股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天山股份(000877)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.78 | 19.75 | 19.76 | 19.77 | 19.90 | 19.26 | -4.512% |
| 2009-11-26 | 20.92 | 21.04 | 20.95 | 20.89 | 20.81 | 20.17 | -7.900% |
| 2009-11-25 | 21.03 | 20.90 | 20.98 | 21.13 | 21.02 | 21.90 | 7.090% |
| 2009-11-24 | 20.88 | 20.98 | 20.93 | 20.87 | 20.81 | 20.45 | -3.991% |
| 2009-11-23 | 21.92 | 22.02 | 21.89 | 21.92 | 21.92 | 21.30 | 0.094% |
| 2009-11-20 | 20.64 | 20.45 | 20.47 | 20.62 | 20.79 | 21.28 | 7.150% |
| 2009-11-19 | 19.72 | 19.62 | 19.64 | 19.73 | 19.84 | 19.86 | 2.477% |
| 2009-11-18 | 19.62 | 19.51 | 19.53 | 19.63 | 19.83 | 19.38 | 1.095% |
| 2009-11-17 | 19.12 | 19.13 | 19.14 | 19.14 | 19.08 | 19.17 | -1.186% |
| 2009-11-16 | 19.07 | 19.07 | 18.94 | 18.95 | 19.15 | 19.40 | 9.977% |
| 2009-11-12 | 17.94 | 17.92 | 17.93 | 17.94 | 18.02 | 17.64 | -1.453% |
| 2009-11-11 | 17.85 | 17.84 | 17.82 | 17.85 | 17.88 | 17.90 | 3.708% |
| 2009-11-10 | 17.24 | 17.25 | 17.24 | 17.26 | 17.22 | 17.26 | -0.404% |
| 2009-11-09 | 17.17 | 17.19 | 17.19 | 17.16 | 17.14 | 17.33 | 0.464% |
| 2009-11-06 | 17.41 | 17.43 | 17.38 | 17.37 | 17.43 | 17.25 | 3.604% |
| 2009-11-05 | 16.48 | 16.43 | 16.44 | 16.49 | 16.51 | 16.65 | 4.849% |
| 2009-11-04 | 15.92 | 15.90 | 15.91 | 15.93 | 15.94 | 15.88 | 1.535% |
| 2009-11-03 | 15.57 | 15.56 | 15.58 | 15.56 | 15.51 | 15.64 | 0.903% |
| 2009-11-02 | 15.17 | 14.99 | 15.08 | 15.23 | 15.40 | 15.50 | 5.014% |
| 2009-10-30 | 14.86 | 14.84 | 14.82 | 14.95 | 14.98 | 14.76 | 1.443% |
| 2009-10-29 | 14.71 | 14.74 | 14.72 | 14.68 | 14.63 | 14.55 | -3.897% |
| 2009-10-28 | 15.08 | 15.07 | 15.09 | 15.10 | 14.95 | 15.14 | -1.110% |
| 平均 | 18.40 | 17.67 | 18.16 | 18.59 | 18.87 | ||
