股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
潍柴重机(000880)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.43 | 15.50 | 15.39 | 15.38 | 15.20 | 14.95 | -7.027% |
| 2009-11-25 | 15.78 | 15.73 | 15.78 | 15.82 | 15.85 | 16.08 | 2.945% |
| 2009-11-24 | 16.47 | 16.40 | 16.47 | 16.50 | 16.58 | 15.62 | -6.467% |
| 2009-11-23 | 16.32 | 16.20 | 16.26 | 16.34 | 16.49 | 16.70 | 5.496% |
| 2009-11-20 | 15.78 | 15.77 | 15.78 | 15.80 | 15.91 | 15.83 | 0.063% |
| 2009-11-19 | 15.75 | 15.73 | 15.76 | 15.71 | 15.71 | 15.82 | 0.381% |
| 2009-11-18 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 15.76 | -1.684% |
| 2009-11-17 | 15.95 | 15.94 | 15.95 | 15.81 | 16.00 | 16.03 | -0.927% |
| 2009-11-16 | 16.32 | 16.33 | 16.30 | 16.29 | 16.40 | 16.18 | 2.992% |
| 2009-11-13 | 15.64 | 15.63 | 15.64 | 15.63 | 15.66 | 15.71 | -0.883% |
| 2009-11-12 | 15.69 | 15.47 | 15.57 | 15.68 | 15.79 | 15.85 | 4.276% |
| 2009-11-11 | 15.18 | 15.18 | 15.17 | 15.26 | 15.23 | 15.20 | -1.106% |
| 2009-11-10 | 15.46 | 15.41 | 15.44 | 15.47 | 15.53 | 15.37 | 0.130% |
| 2009-11-09 | 15.06 | 14.97 | 15.04 | 15.13 | 15.22 | 15.35 | 2.333% |
| 2009-11-06 | 15.13 | 15.16 | 15.13 | 15.08 | 15.01 | 15.00 | -0.859% |
| 2009-11-05 | 15.15 | 15.15 | 15.15 | 15.16 | 15.15 | 15.13 | -1.369% |
| 2009-11-04 | 15.38 | 15.39 | 15.39 | 15.39 | 15.30 | 15.34 | -2.168% |
| 2009-11-03 | 15.48 | 15.37 | 15.43 | 15.50 | 15.63 | 15.68 | 3.090% |
| 2009-11-02 | 14.90 | 14.78 | 14.89 | 15.03 | 14.96 | 15.21 | 1.063% |
| 2009-10-30 | 14.96 | 14.90 | 14.93 | 14.94 | 15.08 | 15.05 | 5.098% |
| 2009-10-29 | 14.26 | 14.28 | 14.26 | 14.24 | 14.21 | 14.32 | -1.851% |
| 2009-10-28 | 14.55 | 14.56 | 14.57 | 14.48 | 14.54 | 14.59 | -2.927% |
| 2009-10-27 | 15.15 | 15.17 | 15.15 | 15.10 | 15.25 | 15.03 | -3.530% |
| 2009-10-26 | 15.39 | 15.28 | 15.34 | 15.42 | 15.51 | 15.58 | 3.111% |
| 平均 | 15.50 | 15.39 | 15.47 | 15.53 | 15.70 | ||
