股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华联股份(000882)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.90 | 8.91 | 8.88 | 8.96 | 0.00 | 8.65 | -5.876% |
| 2009-11-25 | 9.02 | 9.02 | 9.02 | 9.03 | 0.00 | 9.19 | 4.195% |
| 2009-11-24 | 9.32 | 9.37 | 9.28 | 9.28 | 0.00 | 8.82 | -8.411% |
| 2009-11-23 | 9.52 | 9.51 | 9.53 | 9.54 | 9.53 | 9.63 | 2.338% |
| 2009-11-20 | 9.37 | 9.31 | 9.38 | 9.43 | 9.37 | 9.41 | 0.749% |
| 2009-11-19 | 9.29 | 9.22 | 9.28 | 9.26 | 9.35 | 9.34 | 0.538% |
| 2009-11-18 | 9.34 | 9.32 | 9.33 | 9.29 | 9.36 | 9.29 | 0.432% |
| 2009-11-17 | 9.28 | 9.27 | 9.28 | 9.29 | 0.00 | 9.25 | -2.220% |
| 2009-11-16 | 9.26 | 9.24 | 9.26 | 9.26 | 9.26 | 9.46 | 3.050% |
| 2009-11-13 | 9.11 | 9.02 | 9.08 | 9.08 | 9.17 | 9.18 | 1.325% |
| 2009-11-12 | 8.99 | 8.91 | 8.99 | 8.99 | 9.05 | 9.06 | 4.258% |
| 2009-11-11 | 8.60 | 8.58 | 8.61 | 8.66 | 0.00 | 8.69 | 1.282% |
| 2009-11-10 | 8.58 | 8.55 | 8.57 | 8.61 | 8.62 | 8.58 | 2.143% |
| 2009-11-09 | 8.39 | 8.39 | 8.38 | 0.00 | 0.00 | 8.40 | 0.239% |
| 2009-11-06 | 8.37 | 8.36 | 8.37 | 8.42 | 8.35 | 8.38 | 0.721% |
| 2009-11-05 | 8.28 | 8.27 | 8.28 | 8.31 | 8.30 | 8.32 | 0.971% |
| 2009-11-04 | 8.19 | 8.19 | 8.20 | 8.19 | 0.00 | 8.24 | -0.483% |
| 2009-11-03 | 8.29 | 8.29 | 8.29 | 8.32 | 8.22 | 8.28 | 1.471% |
| 2009-11-02 | 8.08 | 8.07 | 8.10 | 8.01 | 8.09 | 8.16 | 3.553% |
| 2009-10-30 | 7.97 | 7.96 | 7.98 | 0.00 | 0.00 | 7.88 | 0.510% |
| 2009-10-29 | 7.96 | 7.97 | 7.95 | 7.83 | 0.00 | 7.84 | -5.542% |
| 2009-10-28 | 8.23 | 8.21 | 8.24 | 8.21 | 8.24 | 8.30 | 1.096% |
| 2009-10-27 | 8.24 | 8.23 | 8.25 | 8.22 | 8.22 | 8.21 | 0.122% |
| 2009-10-26 | 8.14 | 8.13 | 8.14 | 8.15 | 8.18 | 8.20 | 0.861% |
| 平均 | 8.87 | 8.73 | 8.85 | 8.95 | 9.03 | ||
