股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三环股份(000883)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.97 | 7.96 | 7.97 | 7.93 | 0.00 | 7.93 | 0.380% |
| 2009-11-26 | 8.16 | 8.19 | 8.13 | 7.90 | 0.00 | 7.90 | -6.287% |
| 2009-11-25 | 8.27 | 8.28 | 8.29 | 8.26 | 8.15 | 8.43 | 2.058% |
| 2009-11-24 | 8.62 | 8.67 | 8.58 | 8.64 | 0.00 | 8.26 | -7.087% |
| 2009-11-23 | 8.88 | 8.87 | 8.89 | 8.87 | 8.89 | 8.89 | 0.794% |
| 2009-11-20 | 8.85 | 8.86 | 8.85 | 8.79 | 0.00 | 8.82 | -2.863% |
| 2009-11-19 | 8.97 | 8.95 | 8.97 | 9.01 | 8.96 | 9.08 | 1.001% |
| 2009-11-18 | 8.54 | 8.33 | 8.48 | 8.56 | 8.73 | 8.99 | 9.102% |
| 2009-11-17 | 8.23 | 8.23 | 8.22 | 0.00 | 0.00 | 8.24 | -0.962% |
| 2009-11-16 | 8.29 | 8.29 | 8.29 | 8.31 | 8.31 | 8.32 | 2.086% |
| 2009-11-13 | 8.10 | 8.09 | 8.10 | 8.11 | 0.00 | 8.15 | 1.117% |
| 2009-11-12 | 8.10 | 8.09 | 8.10 | 8.12 | 0.00 | 8.06 | 0.624% |
| 2009-11-11 | 7.96 | 7.96 | 7.96 | 7.98 | 0.00 | 8.01 | -0.497% |
| 2009-11-10 | 8.06 | 8.06 | 8.06 | 0.00 | 8.02 | 8.05 | -0.494% |
| 2009-11-09 | 8.11 | 8.11 | 8.11 | 8.16 | 0.00 | 8.09 | -0.123% |
| 2009-11-06 | 8.23 | 8.20 | 8.24 | 8.22 | 8.25 | 8.10 | 0.998% |
| 2009-11-05 | 8.00 | 7.99 | 8.00 | 7.98 | 8.01 | 8.02 | -0.125% |
| 2009-11-04 | 7.98 | 7.98 | 7.99 | 8.00 | 0.00 | 8.03 | 0.375% |
| 2009-11-03 | 7.93 | 7.93 | 7.92 | 7.96 | 0.00 | 8.00 | 2.302% |
| 2009-11-02 | 7.64 | 7.64 | 7.65 | 7.47 | 0.00 | 7.82 | 1.823% |
| 2009-10-30 | 7.77 | 7.77 | 7.78 | 7.76 | 7.81 | 7.68 | 1.722% |
| 2009-10-29 | 7.64 | 7.63 | 7.64 | 0.00 | 0.00 | 7.55 | -2.329% |
| 2009-10-28 | 7.69 | 7.70 | 7.67 | 7.75 | 0.00 | 7.73 | -1.403% |
| 平均 | 8.29 | 8.20 | 8.30 | 8.43 | 8.59 | ||
