股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
同力水泥(000885)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.79 | 12.76 | 12.83 | 12.72 | 0.00 | 12.70 | -1.013% |
| 2009-11-26 | 13.25 | 13.23 | 13.23 | 13.33 | 0.00 | 12.83 | -4.182% |
| 2009-11-25 | 13.23 | 13.18 | 13.23 | 13.39 | 13.49 | 13.39 | 4.691% |
| 2009-11-24 | 13.37 | 13.42 | 13.29 | 13.62 | 13.41 | 12.79 | -7.117% |
| 2009-11-23 | 13.84 | 13.82 | 13.85 | 13.82 | 13.89 | 13.77 | -0.721% |
| 2009-11-20 | 13.89 | 13.82 | 13.87 | 13.92 | 13.97 | 13.87 | 2.589% |
| 2009-11-19 | 13.51 | 13.49 | 13.52 | 0.00 | 13.54 | 13.52 | -0.295% |
| 2009-11-18 | 13.73 | 13.67 | 13.68 | 13.68 | 13.77 | 13.56 | -0.221% |
| 2009-11-17 | 13.59 | 13.58 | 13.57 | 13.60 | 13.62 | 13.59 | -1.450% |
| 2009-11-16 | 13.76 | 13.70 | 13.68 | 13.75 | 13.82 | 13.79 | 2.604% |
| 2009-11-13 | 13.33 | 13.28 | 13.31 | 13.28 | 13.39 | 13.44 | 2.128% |
| 2009-11-12 | 13.08 | 13.04 | 13.05 | 12.99 | 13.18 | 13.16 | 2.732% |
| 2009-11-11 | 12.57 | 12.48 | 12.58 | 12.66 | 12.50 | 12.81 | 4.828% |
| 2009-11-10 | 12.27 | 12.28 | 12.27 | 12.22 | 0.00 | 12.22 | -0.570% |
| 2009-11-09 | 12.33 | 12.31 | 12.35 | 12.30 | 0.00 | 12.29 | -3.683% |
| 2009-11-06 | 12.45 | 12.29 | 12.27 | 12.38 | 12.66 | 12.76 | 10.000% |
| 2009-11-05 | 11.52 | 11.49 | 11.53 | 11.56 | 0.00 | 11.60 | 1.399% |
| 2009-11-04 | 11.38 | 11.37 | 11.39 | 0.00 | 11.39 | 11.44 | 0.882% |
| 2009-11-03 | 11.21 | 11.20 | 11.21 | 11.36 | 0.00 | 11.34 | 3.279% |
| 2009-11-02 | 10.88 | 10.87 | 10.92 | 0.00 | 0.00 | 10.98 | 2.045% |
| 2009-10-30 | 10.85 | 10.84 | 10.86 | 0.00 | 0.00 | 10.76 | 0.843% |
| 2009-10-29 | 10.72 | 10.74 | 10.70 | 10.61 | 0.00 | 10.67 | -3.787% |
| 2009-10-28 | 11.00 | 10.98 | 11.04 | 0.00 | 0.00 | 11.09 | 1.650% |
| 2009-10-27 | 11.15 | 11.17 | 11.12 | 0.00 | 0.00 | 10.91 | -5.704% |
| 平均 | 12.89 | 12.59 | 12.80 | 13.07 | 13.35 | ||
