股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海南高速(000886)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.38 | 5.39 | 5.38 | 5.40 | 5.34 | 5.52 | 5.344% |
| 2009-11-24 | 5.60 | 5.62 | 5.60 | 5.62 | 5.60 | 5.24 | -7.420% |
| 2009-11-23 | 5.63 | 5.63 | 5.63 | 5.65 | 5.61 | 5.66 | 2.722% |
| 2009-11-20 | 5.61 | 5.61 | 5.61 | 5.61 | 5.62 | 5.51 | 0.731% |
| 2009-11-19 | 5.44 | 5.43 | 5.44 | 5.44 | 5.45 | 5.47 | 0.183% |
| 2009-11-18 | 5.41 | 5.38 | 5.40 | 5.41 | 5.43 | 5.46 | 2.247% |
| 2009-11-17 | 5.34 | 5.35 | 5.35 | 5.33 | 5.33 | 5.34 | -1.657% |
| 2009-11-16 | 5.36 | 5.35 | 5.36 | 5.37 | 5.36 | 5.43 | 2.068% |
| 2009-11-13 | 5.25 | 5.25 | 5.25 | 5.26 | 5.25 | 5.32 | -0.746% |
| 2009-11-12 | 5.43 | 5.43 | 5.43 | 5.42 | 5.42 | 5.36 | -1.289% |
| 2009-11-11 | 5.41 | 5.40 | 5.40 | 5.42 | 5.42 | 5.43 | 0.185% |
| 2009-11-10 | 5.41 | 5.40 | 5.41 | 5.40 | 5.42 | 5.42 | -1.633% |
| 2009-11-09 | 5.48 | 5.43 | 5.45 | 5.48 | 5.49 | 5.51 | 0.547% |
| 2009-11-06 | 5.37 | 5.40 | 5.37 | 5.32 | 5.38 | 5.48 | 10.040% |
| 2009-11-05 | 4.90 | 4.84 | 4.88 | 4.92 | 4.92 | 4.98 | 6.867% |
| 2009-11-04 | 4.62 | 4.62 | 4.62 | 4.62 | 4.63 | 4.66 | 2.643% |
| 2009-11-03 | 4.47 | 4.43 | 4.46 | 4.48 | 4.49 | 4.54 | 3.890% |
| 2009-11-02 | 4.33 | 4.33 | 4.33 | 4.35 | 4.37 | 4.37 | 2.103% |
| 2009-10-30 | 4.22 | 4.19 | 4.23 | 4.24 | 4.24 | 4.28 | 3.133% |
| 2009-10-29 | 4.17 | 4.19 | 4.17 | 4.15 | 4.16 | 4.15 | -0.480% |
| 2009-10-28 | 4.20 | 4.17 | 4.19 | 4.24 | 4.23 | 4.17 | 6.107% |
| 2009-10-27 | 3.98 | 3.98 | 3.98 | 3.96 | 0.00 | 3.93 | -4.612% |
| 2009-10-26 | 4.11 | 4.11 | 4.11 | 4.11 | 4.13 | 4.12 | 0.000% |
| 平均 | 5.14 | 4.95 | 5.11 | 5.18 | 5.24 | ||
