股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
峨眉山Ａ(000888)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.65 | 11.66 | 11.64 | 11.68 | 11.70 | 11.51 | -4.083% |
| 2009-11-26 | 12.49 | 12.32 | 12.49 | 12.56 | 12.71 | 12.00 | -0.744% |
| 2009-11-25 | 11.92 | 11.90 | 11.92 | 11.89 | 11.96 | 12.09 | 3.245% |
| 2009-11-24 | 12.18 | 12.21 | 12.20 | 12.03 | 0.00 | 11.71 | -6.019% |
| 2009-11-23 | 12.36 | 12.33 | 12.36 | 12.48 | 0.00 | 12.46 | 1.466% |
| 2009-11-20 | 12.38 | 12.37 | 12.42 | 12.41 | 12.13 | 12.28 | 0.081% |
| 2009-11-19 | 12.35 | 12.34 | 12.28 | 12.32 | 12.50 | 12.27 | 3.109% |
| 2009-11-18 | 11.77 | 11.76 | 11.78 | 11.81 | 11.75 | 11.90 | 0.592% |
| 2009-11-17 | 11.74 | 11.73 | 11.73 | 11.77 | 0.00 | 11.83 | -0.505% |
| 2009-11-16 | 11.84 | 11.83 | 11.83 | 11.83 | 11.93 | 11.89 | 2.944% |
| 2009-11-13 | 11.35 | 11.26 | 11.34 | 11.40 | 11.45 | 11.55 | 3.125% |
| 2009-11-12 | 11.10 | 11.08 | 11.09 | 11.08 | 11.20 | 11.20 | 2.377% |
| 2009-11-11 | 10.94 | 10.94 | 10.93 | 10.90 | 0.00 | 10.94 | -0.816% |
| 2009-11-10 | 11.16 | 11.15 | 11.16 | 11.15 | 0.00 | 11.03 | -0.361% |
| 2009-11-09 | 11.25 | 11.17 | 11.26 | 11.27 | 11.50 | 11.07 | -0.628% |
| 2009-11-06 | 11.22 | 11.21 | 11.22 | 11.21 | 11.25 | 11.14 | 1.273% |
| 2009-11-05 | 11.03 | 10.87 | 10.98 | 11.11 | 11.11 | 11.00 | 3.189% |
| 2009-11-04 | 10.60 | 10.55 | 10.61 | 10.63 | 10.57 | 10.66 | 2.303% |
| 2009-11-03 | 10.48 | 10.47 | 10.47 | 10.55 | 0.00 | 10.42 | 0.096% |
| 2009-11-02 | 10.25 | 10.19 | 10.27 | 10.35 | 10.36 | 10.41 | 3.069% |
| 2009-10-30 | 10.24 | 10.23 | 10.24 | 10.25 | 0.00 | 10.10 | 0.198% |
| 2009-10-29 | 10.09 | 10.10 | 10.10 | 10.07 | 10.05 | 10.08 | -2.984% |
| 2009-10-28 | 10.38 | 10.37 | 10.38 | 10.40 | 0.00 | 10.39 | 0.678% |
| 2009-10-27 | 10.35 | 10.36 | 10.34 | 10.36 | 10.35 | 10.32 | -1.621% |
| 平均 | 11.37 | 11.27 | 11.33 | 11.52 | 11.56 | ||
