股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
渤海物流(000889)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.88 | 7.88 | 7.89 | 7.87 | 7.69 | 7.69 | -7.572% |
| 2009-11-26 | 8.56 | 8.52 | 8.54 | 8.65 | 8.65 | 8.32 | -7.965% |
| 2009-11-25 | 8.68 | 8.83 | 8.70 | 8.58 | 8.69 | 9.04 | 7.363% |
| 2009-11-24 | 8.39 | 8.42 | 8.40 | 8.38 | 8.39 | 8.42 | 10.065% |
| 2009-11-23 | 7.60 | 7.59 | 7.60 | 0.00 | 0.00 | 7.65 | 0.791% |
| 2009-11-20 | 7.56 | 7.55 | 7.56 | 7.57 | 7.62 | 7.59 | 0.530% |
| 2009-11-19 | 7.48 | 7.47 | 7.49 | 7.54 | 0.00 | 7.55 | 0.667% |
| 2009-11-18 | 7.57 | 7.55 | 7.56 | 7.59 | 7.61 | 7.50 | 0.134% |
| 2009-11-17 | 7.55 | 7.53 | 7.56 | 7.65 | 0.00 | 7.49 | -0.133% |
| 2009-11-16 | 7.44 | 7.43 | 7.45 | 7.45 | 7.47 | 7.50 | 2.180% |
| 2009-11-13 | 7.31 | 7.29 | 7.32 | 7.34 | 0.00 | 7.34 | 0.136% |
| 2009-11-12 | 7.39 | 7.39 | 7.39 | 7.46 | 0.00 | 7.33 | -1.346% |
| 2009-11-11 | 7.37 | 7.34 | 7.37 | 7.38 | 7.47 | 7.43 | 1.364% |
| 2009-11-10 | 7.28 | 7.25 | 7.29 | 7.33 | 7.22 | 7.33 | 2.517% |
| 2009-11-09 | 7.13 | 7.11 | 7.13 | 7.20 | 7.20 | 7.15 | 1.707% |
| 2009-11-06 | 7.13 | 7.13 | 7.14 | 7.14 | 0.00 | 7.03 | -0.566% |
| 2009-11-05 | 7.04 | 7.03 | 7.03 | 7.08 | 0.00 | 7.07 | -0.141% |
| 2009-11-04 | 7.10 | 7.09 | 7.10 | 7.09 | 0.00 | 7.08 | 1.724% |
| 2009-11-03 | 6.93 | 6.93 | 6.93 | 0.00 | 6.92 | 6.96 | 0.433% |
| 2009-11-02 | 6.84 | 6.78 | 6.85 | 6.90 | 6.82 | 6.93 | 2.819% |
| 2009-10-30 | 6.81 | 6.81 | 6.82 | 0.00 | 0.00 | 6.74 | -0.590% |
| 2009-10-29 | 6.88 | 6.87 | 6.89 | 0.00 | 0.00 | 6.78 | -3.143% |
| 2009-10-28 | 6.84 | 6.81 | 6.83 | 6.91 | 6.96 | 7.00 | 2.041% |
| 平均 | 7.86 | 7.49 | 7.83 | 8.07 | 8.36 | ||
