股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广州冷机(000893)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.42 | 22.43 | 22.40 | 0.00 | 0.00 | 22.12 | -2.469% |
| 2009-11-26 | 23.09 | 23.15 | 23.09 | 22.98 | 0.00 | 22.68 | -4.706% |
| 2009-11-25 | 23.56 | 23.58 | 23.59 | 23.39 | 23.45 | 23.80 | 0.677% |
| 2009-11-24 | 24.57 | 24.57 | 24.52 | 24.92 | 24.70 | 23.64 | -4.485% |
| 2009-11-23 | 24.66 | 24.66 | 24.66 | 24.67 | 0.00 | 24.75 | 0.446% |
| 2009-11-20 | 24.73 | 24.75 | 24.73 | 24.66 | 24.77 | 24.64 | -2.183% |
| 2009-11-19 | 24.96 | 24.90 | 24.90 | 24.97 | 25.12 | 25.19 | 2.984% |
| 2009-11-18 | 24.44 | 24.42 | 24.44 | 24.49 | 24.47 | 24.46 | 0.866% |
| 2009-11-17 | 24.43 | 24.46 | 24.47 | 24.32 | 24.09 | 24.25 | -0.859% |
| 2009-11-16 | 24.17 | 24.12 | 24.12 | 24.25 | 24.48 | 24.46 | 2.773% |
| 2009-11-13 | 23.60 | 23.64 | 23.58 | 23.47 | 23.82 | 23.80 | -2.058% |
| 2009-11-12 | 24.45 | 24.48 | 24.49 | 24.35 | 24.35 | 24.30 | -2.761% |
| 2009-11-10 | 25.09 | 25.10 | 25.09 | 25.01 | 0.00 | 24.99 | -1.147% |
| 2009-11-09 | 25.37 | 25.32 | 25.37 | 25.40 | 25.60 | 25.28 | -2.243% |
| 2009-11-06 | 25.05 | 24.87 | 25.07 | 25.20 | 24.99 | 25.86 | 7.750% |
| 2009-11-05 | 23.99 | 23.98 | 24.02 | 23.79 | 0.00 | 24.00 | 0.000% |
| 2009-11-04 | 24.06 | 24.07 | 24.04 | 24.07 | 24.09 | 24.00 | 0.125% |
| 2009-11-03 | 23.94 | 23.96 | 23.94 | 23.90 | 23.96 | 23.97 | 3.319% |
| 2009-11-02 | 22.74 | 22.81 | 22.74 | 22.24 | 0.00 | 23.20 | 2.564% |
| 2009-10-30 | 22.65 | 22.64 | 22.67 | 22.56 | 0.00 | 22.62 | 1.208% |
| 2009-10-29 | 22.73 | 22.72 | 22.74 | 0.00 | 0.00 | 22.35 | -3.497% |
| 2009-10-28 | 22.96 | 22.94 | 22.98 | 22.89 | 0.00 | 23.16 | -0.644% |
| 平均 | 24.22 | 24.09 | 24.16 | 24.37 | 24.71 | ||
