股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
双汇发展(000895)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 47.10 | 47.10 | 47.06 | 46.96 | 47.16 | 47.49 | 2.019% |
| 2009-11-26 | 48.15 | 48.21 | 48.02 | 48.48 | 48.29 | 46.55 | -4.415% |
| 2009-11-25 | 48.09 | 48.06 | 48.10 | 48.06 | 48.16 | 48.70 | 1.374% |
| 2009-11-24 | 48.95 | 48.99 | 48.90 | 49.15 | 48.87 | 48.04 | -2.714% |
| 2009-11-23 | 49.30 | 49.19 | 49.28 | 49.27 | 49.39 | 49.38 | 1.396% |
| 2009-11-20 | 48.60 | 48.68 | 48.61 | 48.60 | 48.56 | 48.70 | -1.992% |
| 2009-11-19 | 49.62 | 49.61 | 49.59 | 49.67 | 49.62 | 49.69 | -1.623% |
| 2009-11-18 | 49.96 | 50.00 | 49.95 | 49.82 | 49.99 | 50.51 | -1.884% |
| 2009-11-17 | 51.18 | 51.20 | 51.17 | 51.17 | 51.19 | 51.48 | -0.039% |
| 2009-11-16 | 51.75 | 51.65 | 51.86 | 52.20 | 51.65 | 51.50 | 2.386% |
| 2009-11-13 | 50.18 | 50.27 | 50.24 | 50.07 | 50.11 | 50.30 | 0.802% |
| 2009-11-12 | 50.00 | 49.99 | 50.03 | 49.99 | 50.00 | 49.90 | -0.913% |
| 2009-11-11 | 49.94 | 49.92 | 50.18 | 50.13 | 49.90 | 50.36 | 0.740% |
| 2009-11-10 | 50.29 | 50.34 | 50.00 | 50.37 | 50.30 | 49.99 | 4.189% |
| 2009-11-09 | 46.77 | 46.74 | 47.06 | 46.69 | 46.68 | 47.98 | 4.191% |
| 2009-11-06 | 46.93 | 46.81 | 46.63 | 47.12 | 47.07 | 46.05 | -3.782% |
| 2009-11-05 | 47.79 | 47.85 | 47.83 | 47.82 | 47.72 | 47.86 | -0.972% |
| 2009-11-04 | 47.55 | 47.66 | 47.75 | 47.47 | 47.50 | 48.33 | 3.049% |
| 2009-11-03 | 46.58 | 46.40 | 46.68 | 46.72 | 46.46 | 46.90 | 0.752% |
| 2009-11-02 | 45.41 | 45.14 | 45.42 | 45.56 | 45.42 | 46.55 | 6.766% |
| 2009-10-30 | 43.46 | 43.40 | 43.40 | 43.46 | 43.58 | 43.60 | 1.822% |
| 2009-10-29 | 42.51 | 42.44 | 42.47 | 42.52 | 42.56 | 42.82 | 3.181% |
| 2009-10-28 | 41.55 | 41.52 | 41.52 | 41.54 | 41.58 | 41.50 | -0.240% |
| 平均 | 47.75 | 47.80 | 47.22 | 47.26 | 48.25 | ||
