股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
津滨发展(000897)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.44 | 6.34 | 6.38 | 6.44 | 6.51 | 6.40 | 1.266% |
| 2009-11-25 | 6.24 | 6.24 | 6.24 | 6.25 | 6.22 | 6.32 | 2.100% |
| 2009-11-24 | 6.48 | 6.53 | 6.48 | 6.44 | 6.51 | 6.19 | -6.212% |
| 2009-11-23 | 6.57 | 6.57 | 6.57 | 6.59 | 6.58 | 6.60 | 1.227% |
| 2009-11-20 | 6.52 | 6.53 | 6.52 | 6.51 | 6.51 | 6.52 | -0.761% |
| 2009-11-19 | 6.52 | 6.52 | 6.53 | 6.52 | 6.53 | 6.57 | 0.152% |
| 2009-11-18 | 6.60 | 6.59 | 6.59 | 6.60 | 6.61 | 6.56 | -1.353% |
| 2009-11-17 | 6.69 | 6.68 | 6.67 | 6.66 | 6.71 | 6.65 | 2.151% |
| 2009-11-16 | 6.47 | 6.45 | 6.46 | 6.47 | 6.48 | 6.51 | 1.719% |
| 2009-11-13 | 6.31 | 6.28 | 6.30 | 6.32 | 6.33 | 6.40 | 2.400% |
| 2009-11-12 | 6.28 | 6.30 | 6.29 | 6.27 | 6.25 | 6.25 | -1.108% |
| 2009-11-11 | 6.33 | 6.33 | 6.34 | 6.35 | 6.30 | 6.32 | -2.318% |
| 2009-11-10 | 6.67 | 6.60 | 6.61 | 6.62 | 6.73 | 6.47 | 1.890% |
| 2009-11-09 | 6.42 | 6.39 | 6.40 | 6.42 | 6.44 | 6.35 | 0.316% |
| 2009-11-06 | 6.30 | 6.23 | 6.27 | 6.31 | 6.34 | 6.33 | 2.427% |
| 2009-11-05 | 6.24 | 6.21 | 6.22 | 6.24 | 6.26 | 6.18 | 0.000% |
| 2009-11-04 | 6.16 | 6.14 | 6.14 | 6.15 | 6.19 | 6.18 | 0.651% |
| 2009-11-03 | 6.06 | 6.03 | 6.03 | 6.05 | 6.09 | 6.14 | 6.045% |
| 2009-11-02 | 5.69 | 5.60 | 5.64 | 5.69 | 5.79 | 5.79 | 3.393% |
| 2009-10-30 | 5.73 | 5.72 | 5.73 | 5.75 | 5.74 | 5.60 | -1.235% |
| 2009-10-29 | 5.65 | 5.62 | 5.63 | 5.66 | 5.67 | 5.67 | 0.890% |
| 2009-10-28 | 5.59 | 5.58 | 5.59 | 5.59 | 5.59 | 5.62 | 1.996% |
| 2009-10-27 | 5.58 | 5.59 | 5.59 | 5.57 | 5.58 | 5.51 | -3.671% |
| 2009-10-26 | 5.84 | 5.81 | 5.81 | 5.84 | 5.90 | 5.72 | -3.704% |
| 平均 | 6.25 | 6.18 | 6.22 | 6.22 | 6.34 | ||
