股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鞍钢股份(000898)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.83 | 14.70 | 14.75 | 14.80 | 14.92 | 15.36 | 5.931% |
| 2009-11-24 | 15.18 | 15.19 | 15.10 | 15.10 | 15.23 | 14.50 | -1.695% |
| 2009-11-23 | 14.56 | 14.53 | 14.53 | 14.55 | 14.57 | 14.75 | 2.573% |
| 2009-11-20 | 14.45 | 14.45 | 14.45 | 14.45 | 14.46 | 14.38 | -1.236% |
| 2009-11-19 | 14.44 | 14.40 | 14.43 | 14.45 | 14.49 | 14.56 | 0.761% |
| 2009-11-18 | 14.42 | 14.43 | 14.42 | 14.43 | 14.40 | 14.45 | -0.687% |
| 2009-11-17 | 14.81 | 14.76 | 14.78 | 14.81 | 14.85 | 14.55 | -0.750% |
| 2009-11-16 | 14.38 | 14.39 | 14.37 | 14.36 | 14.39 | 14.66 | 4.864% |
| 2009-11-13 | 13.87 | 13.88 | 13.88 | 13.91 | 13.83 | 13.98 | -1.410% |
| 2009-11-12 | 14.30 | 14.29 | 14.30 | 14.30 | 14.30 | 14.18 | 1.868% |
| 2009-11-11 | 13.97 | 13.94 | 13.95 | 13.95 | 14.01 | 13.92 | 0.505% |
| 2009-11-10 | 14.06 | 14.00 | 14.01 | 14.04 | 14.08 | 13.85 | 1.465% |
| 2009-11-09 | 13.69 | 13.66 | 13.66 | 13.67 | 13.75 | 13.65 | 2.247% |
| 2009-11-06 | 13.51 | 13.49 | 13.46 | 13.47 | 13.54 | 13.35 | 1.213% |
| 2009-11-05 | 12.97 | 12.92 | 12.95 | 12.95 | 13.01 | 13.19 | 1.228% |
| 2009-11-04 | 12.93 | 12.95 | 12.94 | 12.93 | 12.93 | 13.03 | 1.956% |
| 2009-11-03 | 12.80 | 12.78 | 12.79 | 12.80 | 12.81 | 12.78 | 1.188% |
| 2009-11-02 | 12.34 | 12.29 | 12.32 | 12.26 | 12.45 | 12.63 | 1.364% |
| 2009-10-30 | 12.58 | 12.57 | 12.58 | 12.58 | 12.59 | 12.46 | 0.484% |
| 2009-10-29 | 12.46 | 12.46 | 12.46 | 12.47 | 12.47 | 12.40 | -4.615% |
| 2009-10-28 | 12.85 | 12.86 | 12.86 | 12.83 | 12.85 | 13.00 | -0.307% |
| 2009-10-27 | 13.36 | 13.36 | 13.33 | 13.35 | 13.38 | 13.04 | -4.118% |
| 2009-10-26 | 13.61 | 13.59 | 13.59 | 13.59 | 13.64 | 13.60 | 0.666% |
| 平均 | 13.83 | 13.66 | 13.80 | 13.81 | 13.88 | ||
