股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赣能股份(000899)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.38 | 9.37 | 9.38 | 9.46 | 9.32 | 9.33 | 0.215% |
| 2009-11-26 | 9.60 | 9.61 | 9.58 | 9.66 | 9.56 | 9.31 | -6.338% |
| 2009-11-25 | 9.73 | 9.74 | 9.74 | 9.70 | 9.78 | 9.94 | 2.369% |
| 2009-11-24 | 10.22 | 10.22 | 10.17 | 10.19 | 10.45 | 9.71 | -6.635% |
| 2009-11-23 | 10.38 | 10.38 | 10.38 | 10.36 | 10.42 | 10.40 | 0.580% |
| 2009-11-20 | 10.44 | 10.41 | 10.43 | 10.50 | 10.42 | 10.34 | -2.911% |
| 2009-11-19 | 10.64 | 10.62 | 10.62 | 10.64 | 10.70 | 10.65 | 1.332% |
| 2009-11-18 | 10.25 | 10.12 | 10.13 | 10.24 | 10.36 | 10.51 | 10.052% |
| 2009-11-17 | 9.46 | 9.44 | 9.46 | 9.48 | 9.50 | 9.55 | 4.031% |
| 2009-11-13 | 9.12 | 9.11 | 9.13 | 9.14 | 9.07 | 9.18 | 0.109% |
| 2009-11-12 | 9.15 | 9.14 | 9.15 | 9.15 | 9.16 | 9.17 | 0.548% |
| 2009-11-11 | 9.07 | 9.11 | 9.06 | 9.04 | 9.00 | 9.12 | -1.935% |
| 2009-11-10 | 9.33 | 9.33 | 9.34 | 9.34 | 9.28 | 9.30 | -1.169% |
| 2009-11-09 | 9.48 | 9.48 | 9.48 | 9.52 | 9.44 | 9.41 | 1.401% |
| 2009-11-06 | 9.38 | 9.39 | 9.38 | 9.39 | 9.36 | 9.28 | -1.277% |
| 2009-11-05 | 9.36 | 9.34 | 9.36 | 9.38 | 9.33 | 9.40 | 0.858% |
| 2009-11-04 | 9.25 | 9.25 | 9.25 | 9.23 | 9.26 | 9.32 | 0.866% |
| 2009-11-03 | 9.22 | 9.21 | 9.22 | 9.22 | 9.20 | 9.24 | 2.099% |
| 2009-11-02 | 8.89 | 8.88 | 8.90 | 8.90 | 8.91 | 9.05 | 2.260% |
| 2009-10-30 | 8.94 | 8.93 | 8.94 | 0.00 | 0.00 | 8.85 | 0.568% |
| 2009-10-29 | 8.97 | 8.97 | 8.97 | 8.98 | 8.91 | 8.80 | -4.865% |
| 2009-10-28 | 9.12 | 9.12 | 9.13 | 9.17 | 9.09 | 9.25 | 4.167% |
| 2009-10-27 | 9.09 | 9.09 | 9.09 | 9.03 | 9.09 | 8.88 | -4.000% |
| 平均 | 9.80 | 9.53 | 9.77 | 9.98 | 10.04 | ||
