股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
现代投资(000900)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 25.68 | 25.69 | 25.60 | 25.68 | 25.75 | 25.29 | -1.056% |
| 2009-11-25 | 24.81 | 24.62 | 24.61 | 24.69 | 25.06 | 25.56 | 9.044% |
| 2009-11-24 | 24.37 | 24.61 | 24.44 | 24.48 | 24.11 | 23.44 | -5.484% |
| 2009-11-23 | 24.70 | 24.72 | 24.58 | 24.52 | 24.88 | 24.80 | 7.499% |
| 2009-11-20 | 22.87 | 22.76 | 22.82 | 22.95 | 23.07 | 23.07 | 1.854% |
| 2009-11-19 | 22.50 | 22.48 | 22.49 | 22.52 | 22.55 | 22.65 | 1.252% |
| 2009-11-18 | 22.38 | 22.37 | 22.39 | 22.39 | 22.34 | 22.37 | 0.630% |
| 2009-11-17 | 22.49 | 22.45 | 22.49 | 22.54 | 22.53 | 22.23 | -0.314% |
| 2009-11-16 | 22.15 | 22.16 | 22.14 | 22.13 | 22.18 | 22.30 | 3.289% |
| 2009-11-13 | 21.44 | 21.47 | 21.45 | 21.38 | 21.35 | 21.59 | 0.186% |
| 2009-11-12 | 21.64 | 21.66 | 21.61 | 21.64 | 21.66 | 21.55 | 2.230% |
| 2009-11-11 | 21.11 | 21.13 | 21.11 | 21.12 | 21.08 | 21.08 | -0.800% |
| 2009-11-10 | 21.30 | 21.29 | 21.30 | 21.31 | 21.32 | 21.25 | -0.094% |
| 2009-11-09 | 21.18 | 21.18 | 21.18 | 21.18 | 0.00 | 21.27 | 0.141% |
| 2009-11-06 | 21.40 | 21.36 | 21.38 | 21.45 | 21.44 | 21.24 | 0.855% |
| 2009-11-05 | 21.06 | 21.06 | 21.08 | 21.05 | 21.00 | 21.06 | -0.237% |
| 2009-11-04 | 21.23 | 21.19 | 21.22 | 21.24 | 21.33 | 21.11 | -0.283% |
| 2009-11-03 | 21.21 | 21.21 | 21.21 | 21.16 | 21.34 | 21.17 | 1.050% |
| 2009-11-02 | 20.65 | 20.54 | 20.61 | 20.75 | 20.84 | 20.95 | 1.600% |
| 2009-10-30 | 20.83 | 20.78 | 20.79 | 20.85 | 20.92 | 20.62 | 1.277% |
| 2009-10-29 | 20.41 | 20.31 | 20.37 | 20.53 | 20.60 | 20.36 | 0.148% |
| 2009-10-28 | 20.26 | 20.25 | 20.25 | 20.33 | 20.16 | 20.33 | 1.044% |
| 2009-10-27 | 20.48 | 20.47 | 20.46 | 20.54 | 20.46 | 20.12 | -1.902% |
| 2009-10-26 | 20.83 | 20.78 | 20.84 | 20.86 | 20.81 | 20.51 | 0.935% |
| 平均 | 22.48 | 21.74 | 22.16 | 22.69 | 23.40 | ||
