股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天科技(000901)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.01 | 14.03 | 14.00 | 13.94 | 0.00 | 13.89 | -1.419% |
| 2009-11-26 | 14.63 | 14.70 | 14.62 | 14.52 | 14.32 | 14.09 | -6.689% |
| 2009-11-25 | 14.92 | 14.92 | 14.94 | 14.90 | 14.64 | 15.10 | 2.931% |
| 2009-11-24 | 15.35 | 15.42 | 15.36 | 15.37 | 14.97 | 14.67 | -7.736% |
| 2009-11-23 | 15.78 | 15.73 | 15.77 | 15.79 | 15.87 | 15.90 | 2.713% |
| 2009-11-20 | 15.43 | 15.43 | 15.42 | 15.43 | 15.43 | 15.48 | 2.313% |
| 2009-11-19 | 15.07 | 15.05 | 15.08 | 15.09 | 15.08 | 15.13 | 1.817% |
| 2009-11-18 | 14.97 | 14.95 | 14.97 | 14.97 | 15.07 | 14.86 | -0.933% |
| 2009-11-16 | 15.00 | 15.00 | 15.00 | 14.99 | 15.00 | 15.00 | 1.351% |
| 2009-11-13 | 14.71 | 14.71 | 14.70 | 14.75 | 0.00 | 14.80 | -0.738% |
| 2009-11-12 | 15.07 | 15.08 | 15.06 | 15.09 | 15.00 | 14.91 | -2.101% |
| 2009-11-11 | 15.06 | 14.98 | 15.04 | 15.10 | 15.13 | 15.23 | 2.905% |
| 2009-11-10 | 14.83 | 14.73 | 14.80 | 14.98 | 14.87 | 14.80 | 0.817% |
| 2009-11-09 | 14.64 | 14.62 | 14.64 | 14.69 | 14.61 | 14.68 | 1.944% |
| 2009-11-06 | 14.47 | 14.47 | 14.46 | 14.50 | 14.51 | 14.40 | -0.277% |
| 2009-11-05 | 14.43 | 14.38 | 14.44 | 14.51 | 14.49 | 14.44 | 1.050% |
| 2009-11-04 | 14.25 | 14.26 | 14.24 | 14.20 | 0.00 | 14.29 | -0.626% |
| 2009-11-03 | 14.17 | 14.09 | 14.17 | 14.25 | 14.34 | 14.38 | 4.052% |
| 2009-11-02 | 13.45 | 13.47 | 13.44 | 13.43 | 0.00 | 13.82 | 2.219% |
| 2009-10-30 | 13.65 | 13.64 | 13.66 | 13.67 | 0.00 | 13.52 | 0.520% |
| 2009-10-29 | 13.69 | 13.71 | 13.68 | 13.58 | 0.00 | 13.45 | -5.282% |
| 平均 | 14.82 | 14.65 | 14.83 | 15.00 | 15.04 | ||
