股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国服装(000902)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.12 | 6.12 | 6.11 | 6.16 | 6.11 | 6.12 | -1.290% |
| 2009-11-26 | 6.44 | 6.45 | 6.42 | 0.00 | 0.00 | 6.20 | -6.344% |
| 2009-11-25 | 6.48 | 6.48 | 6.47 | 6.51 | 0.00 | 6.62 | 2.795% |
| 2009-11-24 | 6.73 | 6.75 | 6.72 | 6.64 | 0.00 | 6.44 | -8.131% |
| 2009-11-23 | 6.98 | 6.97 | 6.99 | 6.98 | 7.10 | 7.01 | -0.142% |
| 2009-11-20 | 6.93 | 6.91 | 6.94 | 6.91 | 6.94 | 7.02 | 3.235% |
| 2009-11-19 | 6.74 | 6.73 | 6.75 | 6.77 | 0.00 | 6.80 | 0.147% |
| 2009-11-18 | 6.82 | 6.80 | 6.83 | 6.84 | 0.00 | 6.79 | -1.594% |
| 2009-11-17 | 6.77 | 6.75 | 6.78 | 6.79 | 6.80 | 6.90 | 2.832% |
| 2009-11-16 | 6.72 | 6.71 | 6.73 | 6.70 | 6.78 | 6.71 | 3.072% |
| 2009-11-13 | 6.45 | 6.44 | 6.46 | 6.46 | 6.41 | 6.51 | -1.810% |
| 2009-11-12 | 6.56 | 6.53 | 6.54 | 6.54 | 6.65 | 6.63 | 8.333% |
| 2009-11-11 | 6.14 | 6.13 | 6.15 | 6.14 | 6.19 | 6.12 | 2.857% |
| 2009-11-10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 5.95 | -1.327% |
| 2009-11-09 | 6.02 | 6.02 | 6.02 | 6.01 | 0.00 | 6.03 | -0.822% |
| 2009-11-06 | 6.08 | 6.06 | 6.08 | 6.08 | 6.13 | 6.08 | 3.226% |
| 2009-11-05 | 5.83 | 5.83 | 5.84 | 5.84 | 0.00 | 5.89 | 0.684% |
| 2009-11-04 | 5.88 | 5.87 | 5.88 | 0.00 | 0.00 | 5.85 | -1.015% |
| 2009-11-03 | 5.84 | 5.83 | 5.84 | 5.85 | 5.84 | 5.91 | 4.049% |
| 2009-11-02 | 5.59 | 5.58 | 5.59 | 5.70 | 5.43 | 5.68 | 3.461% |
| 2009-10-30 | 5.52 | 5.52 | 5.51 | 5.60 | 0.00 | 5.49 | 1.855% |
| 2009-10-29 | 5.43 | 5.42 | 5.44 | 0.00 | 0.00 | 5.39 | -2.883% |
| 2009-10-28 | 5.47 | 5.45 | 5.50 | 5.46 | 0.00 | 5.55 | 2.588% |
| 平均 | 6.37 | 6.27 | 6.38 | 6.48 | 6.61 | ||
