股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云内动力(000903)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.95 | 12.94 | 12.92 | 12.98 | 13.05 | 12.70 | -5.926% |
| 2009-11-26 | 13.60 | 13.59 | 13.60 | 13.61 | 13.61 | 13.50 | 1.887% |
| 2009-11-25 | 12.98 | 12.98 | 12.97 | 12.91 | 13.14 | 13.25 | 6.340% |
| 2009-11-24 | 13.05 | 13.09 | 13.06 | 12.99 | 13.07 | 12.46 | -7.015% |
| 2009-11-23 | 13.16 | 13.09 | 13.16 | 13.17 | 13.19 | 13.40 | 6.349% |
| 2009-11-20 | 12.57 | 12.62 | 12.58 | 12.55 | 12.53 | 12.60 | 2.941% |
| 2009-11-19 | 12.13 | 12.11 | 12.13 | 12.16 | 12.16 | 12.24 | 0.658% |
| 2009-11-18 | 12.31 | 12.29 | 12.31 | 12.34 | 0.00 | 12.16 | -1.138% |
| 2009-11-17 | 12.15 | 12.14 | 12.16 | 12.16 | 12.16 | 12.30 | 0.820% |
| 2009-11-16 | 12.16 | 12.17 | 12.16 | 12.16 | 12.20 | 12.20 | 2.694% |
| 2009-11-13 | 11.80 | 11.84 | 11.82 | 11.76 | 11.65 | 11.88 | -1.493% |
| 2009-11-12 | 12.21 | 12.23 | 12.21 | 12.18 | 12.10 | 12.06 | -2.110% |
| 2009-11-11 | 12.29 | 12.25 | 12.29 | 12.29 | 12.34 | 12.32 | 3.183% |
| 2009-11-10 | 11.96 | 11.94 | 11.98 | 11.96 | 11.92 | 11.94 | 0.336% |
| 2009-11-09 | 11.84 | 11.85 | 11.84 | 11.83 | 11.78 | 11.90 | -1.163% |
| 2009-11-06 | 12.19 | 12.17 | 12.17 | 12.23 | 12.24 | 12.04 | 0.669% |
| 2009-11-05 | 11.87 | 11.87 | 11.88 | 11.83 | 0.00 | 11.96 | -0.084% |
| 2009-11-04 | 11.92 | 11.92 | 11.91 | 11.94 | 11.86 | 11.97 | -1.074% |
| 2009-11-03 | 12.02 | 12.01 | 12.01 | 12.01 | 12.07 | 12.10 | 0.166% |
| 2009-11-02 | 11.73 | 11.67 | 11.73 | 11.80 | 11.75 | 12.08 | 4.138% |
| 2009-10-30 | 11.63 | 11.63 | 11.61 | 11.66 | 11.65 | 11.60 | 4.977% |
| 2009-10-29 | 11.39 | 11.33 | 11.37 | 11.43 | 11.55 | 11.05 | -2.985% |
| 2009-10-28 | 11.22 | 11.14 | 11.21 | 11.29 | 11.30 | 11.39 | 2.336% |
| 平均 | 12.31 | 12.17 | 12.28 | 12.40 | 12.51 | ||
