股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
厦门港务(000905)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.00 | 9.09 | 8.96 | 8.66 | 0.00 | 8.62 | -6.811% |
| 2009-11-23 | 9.24 | 9.23 | 9.24 | 9.26 | 9.25 | 9.25 | 1.425% |
| 2009-11-20 | 9.12 | 9.12 | 9.12 | 9.07 | 9.14 | 9.12 | -0.870% |
| 2009-11-19 | 9.11 | 9.16 | 9.09 | 9.11 | 9.09 | 9.20 | 6.852% |
| 2009-11-18 | 8.62 | 8.62 | 8.62 | 8.61 | 0.00 | 8.61 | -0.577% |
| 2009-11-17 | 8.67 | 8.67 | 8.68 | 8.68 | 0.00 | 8.66 | -0.688% |
| 2009-11-16 | 8.69 | 8.68 | 8.69 | 8.71 | 8.69 | 8.72 | 1.632% |
| 2009-11-13 | 8.44 | 8.40 | 8.45 | 8.49 | 8.45 | 8.58 | 2.265% |
| 2009-11-12 | 8.44 | 8.41 | 8.44 | 8.48 | 8.50 | 8.39 | 1.084% |
| 2009-11-11 | 8.24 | 8.23 | 8.25 | 8.19 | 0.00 | 8.30 | 0.484% |
| 2009-11-10 | 8.31 | 8.31 | 8.31 | 8.28 | 0.00 | 8.26 | -0.721% |
| 2009-11-09 | 8.32 | 8.32 | 8.33 | 8.36 | 8.30 | 8.32 | -0.478% |
| 2009-11-06 | 8.29 | 8.28 | 8.29 | 8.33 | 8.32 | 8.36 | 1.456% |
| 2009-11-05 | 8.19 | 8.19 | 8.20 | 8.21 | 0.00 | 8.24 | 0.611% |
| 2009-11-04 | 8.15 | 8.15 | 8.15 | 8.18 | 0.00 | 8.19 | 1.111% |
| 2009-11-03 | 8.08 | 8.08 | 8.08 | 8.10 | 0.00 | 8.10 | 1.631% |
| 2009-11-02 | 7.80 | 7.80 | 7.81 | 0.00 | 7.79 | 7.97 | 3.105% |
| 2009-10-30 | 7.75 | 7.75 | 7.75 | 7.77 | 0.00 | 7.73 | 1.311% |
| 2009-10-29 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00 | 7.63 | -1.294% |
| 2009-10-28 | 7.65 | 7.66 | 7.64 | 0.00 | 0.00 | 7.73 | 0.651% |
| 2009-10-27 | 7.84 | 7.85 | 7.81 | 7.80 | 0.00 | 7.68 | -4.833% |
| 2009-10-26 | 8.05 | 8.05 | 8.06 | 8.07 | 0.00 | 8.07 | 0.623% |
| 平均 | 8.55 | 8.43 | 8.58 | 8.79 | 8.74 | ||
