股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南方建材(000906)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.35 | 9.34 | 9.35 | 9.38 | 9.32 | 9.58 | 2.241% |
| 2009-11-25 | 9.28 | 9.26 | 9.28 | 9.34 | 0.00 | 9.37 | 5.756% |
| 2009-11-24 | 9.29 | 9.38 | 9.22 | 9.23 | 0.00 | 8.86 | -6.639% |
| 2009-11-23 | 9.42 | 9.41 | 9.43 | 0.00 | 0.00 | 9.49 | 1.281% |
| 2009-11-20 | 9.26 | 9.24 | 9.28 | 9.25 | 0.00 | 9.37 | 1.737% |
| 2009-11-19 | 9.14 | 9.14 | 9.15 | 0.00 | 0.00 | 9.21 | 0.327% |
| 2009-11-18 | 9.17 | 9.16 | 9.19 | 9.12 | 0.00 | 9.18 | -0.326% |
| 2009-11-17 | 9.20 | 9.19 | 9.21 | 9.20 | 9.22 | 9.21 | 2.106% |
| 2009-11-16 | 8.94 | 8.93 | 8.94 | 8.94 | 8.99 | 9.02 | 2.500% |
| 2009-11-13 | 8.70 | 8.70 | 8.71 | 0.00 | 0.00 | 8.80 | 1.734% |
| 2009-11-12 | 8.71 | 8.71 | 8.72 | 8.65 | 0.00 | 8.65 | -0.575% |
| 2009-11-11 | 8.89 | 8.89 | 8.87 | 9.00 | 0.00 | 8.70 | -2.027% |
| 2009-11-10 | 8.87 | 8.87 | 8.89 | 8.83 | 8.90 | 8.88 | 2.422% |
| 2009-11-09 | 8.61 | 8.60 | 8.63 | 0.00 | 0.00 | 8.67 | 0.231% |
| 2009-11-06 | 8.79 | 8.75 | 8.78 | 8.88 | 0.00 | 8.65 | 0.465% |
| 2009-11-05 | 8.53 | 8.51 | 8.55 | 0.00 | 8.60 | 8.61 | 2.622% |
| 2009-11-04 | 8.36 | 8.38 | 8.35 | 8.35 | 0.00 | 8.39 | -0.356% |
| 2009-11-03 | 8.40 | 8.40 | 8.41 | 8.43 | 0.00 | 8.42 | 1.202% |
| 2009-11-02 | 8.21 | 8.18 | 8.25 | 8.10 | 0.00 | 8.32 | 3.483% |
| 2009-10-29 | 8.01 | 8.01 | 7.99 | 8.21 | 0.00 | 8.04 | 0.500% |
| 2009-10-28 | 8.00 | 8.02 | 7.99 | 7.89 | 0.00 | 8.00 | -1.840% |
| 2009-10-27 | 8.24 | 8.25 | 8.24 | 8.27 | 0.00 | 8.15 | -4.567% |
| 2009-10-26 | 8.46 | 8.41 | 8.46 | 8.51 | 8.60 | 8.54 | 7.152% |
| 平均 | 8.81 | 8.78 | 8.83 | 8.85 | 8.96 | ||
