股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天一科技(000908)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.12 | 12.18 | 12.09 | 12.09 | 12.28 | 11.90 | 2.146% |
| 2009-11-23 | 11.54 | 11.54 | 11.54 | 11.56 | 11.45 | 11.65 | 3.464% |
| 2009-11-20 | 11.16 | 11.14 | 11.17 | 11.02 | 11.24 | 11.26 | 3.683% |
| 2009-11-19 | 10.97 | 10.99 | 10.97 | 10.99 | 10.85 | 10.86 | -1.273% |
| 2009-11-18 | 10.82 | 10.76 | 10.82 | 10.84 | 10.94 | 11.00 | 3.578% |
| 2009-11-17 | 10.79 | 10.73 | 10.79 | 10.89 | 11.05 | 10.62 | 0.094% |
| 2009-11-13 | 10.48 | 10.39 | 10.51 | 10.39 | 10.57 | 10.61 | 2.413% |
| 2009-11-12 | 10.47 | 10.45 | 10.49 | 0.00 | 0.00 | 10.36 | 0.876% |
| 2009-11-11 | 10.35 | 10.35 | 10.34 | 10.39 | 0.00 | 10.27 | -0.581% |
| 2009-11-10 | 10.47 | 10.47 | 10.46 | 0.00 | 0.00 | 10.33 | -3.096% |
| 2009-11-09 | 10.67 | 10.64 | 10.69 | 10.72 | 10.59 | 10.66 | 2.500% |
| 2009-11-06 | 10.34 | 10.32 | 10.36 | 10.37 | 10.34 | 10.40 | 1.463% |
| 2009-11-05 | 10.22 | 10.22 | 10.22 | 10.21 | 0.00 | 10.25 | -0.966% |
| 2009-11-04 | 10.28 | 10.28 | 10.29 | 10.28 | 10.15 | 10.35 | 5.505% |
| 2009-11-03 | 9.87 | 9.86 | 9.89 | 9.86 | 0.00 | 9.81 | 1.134% |
| 2009-11-02 | 9.41 | 9.33 | 9.39 | 9.54 | 9.79 | 9.70 | 7.420% |
| 2009-10-30 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 9.03 | 1.233% |
| 2009-10-29 | 9.04 | 9.05 | 9.02 | 9.05 | 0.00 | 8.92 | -3.983% |
| 2009-10-28 | 9.26 | 9.25 | 9.25 | 9.31 | 9.36 | 9.29 | 1.198% |
| 2009-10-27 | 9.41 | 9.42 | 9.39 | 9.38 | 0.00 | 9.18 | -6.422% |
| 2009-10-26 | 9.86 | 9.86 | 9.86 | 9.79 | 9.84 | 9.81 | -3.063% |
| 平均 | 10.64 | 10.34 | 10.74 | 10.85 | 10.97 | ||
