股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
数源科技(000909)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.31 | 12.30 | 12.29 | 12.50 | 12.40 | 11.87 | -10.008% |
| 2009-11-26 | 13.22 | 13.18 | 13.20 | 13.28 | 13.25 | 13.19 | 3.047% |
| 2009-11-25 | 12.54 | 12.47 | 12.51 | 12.62 | 12.66 | 12.80 | 6.136% |
| 2009-11-24 | 12.43 | 12.39 | 12.38 | 12.39 | 12.66 | 12.06 | 0.500% |
| 2009-11-23 | 11.94 | 11.94 | 11.94 | 11.93 | 11.99 | 12.00 | 0.334% |
| 2009-11-20 | 12.19 | 12.14 | 12.18 | 12.28 | 12.34 | 11.96 | -1.239% |
| 2009-11-19 | 12.14 | 12.13 | 12.14 | 12.11 | 12.22 | 12.11 | 5.030% |
| 2009-11-18 | 11.46 | 11.45 | 11.46 | 11.46 | 0.00 | 11.53 | 0.348% |
| 2009-11-17 | 11.49 | 11.50 | 11.50 | 11.46 | 11.39 | 11.49 | -1.962% |
| 2009-11-16 | 11.70 | 11.68 | 11.70 | 11.70 | 11.87 | 11.72 | 1.034% |
| 2009-11-13 | 11.48 | 11.46 | 11.48 | 11.55 | 11.57 | 11.60 | 0.086% |
| 2009-11-12 | 11.60 | 11.64 | 11.58 | 11.53 | 11.69 | 11.59 | -0.086% |
| 2009-11-11 | 11.90 | 11.91 | 11.90 | 11.91 | 11.90 | 11.60 | 3.111% |
| 2009-11-06 | 10.16 | 10.06 | 10.09 | 10.14 | 10.24 | 10.23 | 3.229% |
| 2009-11-05 | 9.84 | 9.81 | 9.84 | 9.91 | 9.95 | 9.91 | 1.329% |
| 2009-11-04 | 9.82 | 9.81 | 9.82 | 9.86 | 9.85 | 9.78 | 2.839% |
| 2009-11-03 | 9.53 | 9.53 | 9.54 | 9.56 | 9.50 | 9.51 | 1.063% |
| 2009-11-02 | 9.19 | 9.14 | 9.23 | 9.30 | 0.00 | 9.41 | 3.978% |
| 2009-10-30 | 9.02 | 9.00 | 9.03 | 9.03 | 0.00 | 9.05 | 3.075% |
| 2009-10-29 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00 | 8.78 | -3.939% |
| 2009-10-28 | 9.09 | 9.09 | 9.10 | 9.12 | 0.00 | 9.14 | 3.160% |
| 平均 | 11.47 | 11.04 | 11.55 | 11.83 | 11.63 | ||
