股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南宁糖业(000911)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.39 | 20.41 | 20.35 | 20.47 | 20.47 | 20.08 | -5.283% |
| 2009-11-26 | 22.01 | 22.04 | 22.04 | 22.04 | 21.86 | 21.20 | -7.018% |
| 2009-11-25 | 22.32 | 22.31 | 22.28 | 22.33 | 22.43 | 22.80 | 2.935% |
| 2009-11-24 | 23.33 | 23.34 | 23.25 | 23.30 | 23.51 | 22.15 | -6.184% |
| 2009-11-23 | 23.54 | 23.55 | 23.56 | 23.52 | 23.55 | 23.61 | 3.917% |
| 2009-11-20 | 22.47 | 22.45 | 22.45 | 22.42 | 22.54 | 22.72 | 3.085% |
| 2009-11-19 | 21.98 | 21.91 | 21.94 | 21.97 | 22.07 | 22.04 | 1.661% |
| 2009-11-18 | 21.51 | 21.48 | 21.50 | 21.55 | 21.51 | 21.68 | -0.322% |
| 2009-11-17 | 21.93 | 21.93 | 21.88 | 21.91 | 21.97 | 21.75 | 1.969% |
| 2009-11-16 | 21.05 | 21.02 | 21.02 | 21.04 | 21.09 | 21.33 | 2.795% |
| 2009-11-13 | 20.48 | 20.49 | 20.50 | 20.53 | 20.28 | 20.75 | 0.193% |
| 2009-11-12 | 20.85 | 20.83 | 20.84 | 20.87 | 20.89 | 20.71 | -0.193% |
| 2009-11-11 | 20.78 | 20.76 | 20.77 | 20.75 | 20.94 | 20.75 | -0.955% |
| 2009-11-10 | 21.08 | 21.06 | 21.08 | 21.09 | 21.07 | 20.95 | -2.057% |
| 2009-11-09 | 21.04 | 20.77 | 20.95 | 21.11 | 21.13 | 21.39 | 3.584% |
| 2009-11-06 | 20.90 | 20.85 | 20.89 | 20.94 | 20.90 | 20.65 | 0.536% |
| 2009-11-05 | 20.53 | 20.48 | 20.53 | 20.53 | 20.63 | 20.54 | 0.489% |
| 2009-11-04 | 20.59 | 20.58 | 20.59 | 20.63 | 20.56 | 20.44 | -1.825% |
| 2009-11-03 | 20.35 | 20.10 | 20.21 | 20.27 | 20.46 | 20.82 | 9.579% |
| 2009-11-02 | 18.70 | 18.64 | 18.69 | 18.90 | 18.97 | 19.00 | 1.118% |
| 2009-10-30 | 19.01 | 18.98 | 19.01 | 19.01 | 19.08 | 18.79 | 1.022% |
| 2009-10-29 | 18.57 | 18.58 | 18.56 | 18.56 | 18.56 | 18.60 | -2.720% |
| 2009-10-28 | 19.14 | 19.12 | 19.15 | 19.10 | 19.16 | 19.12 | -2.149% |
| 平均 | 21.21 | 20.80 | 21.14 | 21.41 | 21.39 | ||
