钱江摩托(000913)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-26 15.70 15.71 15.71 15.66 0.00 15.65 -1.881%
2021-11-25 16.22 16.23 16.27 16.01 0.00 0.00 0.000%
2021-11-24 16.28 16.28 16.30 16.18 0.00 0.00 0.000%
2021-11-23 16.46 16.46 16.46 0.00 16.51 0.00 0.000%
2021-11-22 16.66 16.69 16.70 16.48 0.00 0.00 0.000%
2021-11-19 15.76 15.75 15.77 15.80 0.00 0.00 0.000%
2021-11-18 15.34 15.36 15.33 15.14 0.00 0.00 0.000%
2021-11-17 15.45 15.45 15.45 0.00 0.00 0.00 0.000%
2021-11-16 15.23 15.24 15.21 0.00 0.00 0.00 0.000%
2021-11-15 15.30 15.33 15.25 15.27 0.00 0.00 0.000%
2021-11-12 14.67 14.67 14.68 0.00 0.00 0.00 0.000%
2021-11-11 14.68 14.69 14.68 14.70 0.00 0.00 0.000%
2021-11-10 14.58 14.58 14.60 14.62 0.00 0.00 0.000%
2021-11-09 14.47 14.47 14.47 14.39 0.00 0.00 0.000%
2021-11-08 14.36 14.33 14.38 14.42 0.00 0.00 0.000%
2021-11-05 14.11 14.10 14.09 14.16 0.00 0.00 0.000%
2021-11-04 13.57 13.56 13.68 13.60 0.00 0.00 0.000%
2021-11-03 13.59 13.59 13.62 0.00 0.00 0.00 0.000%
2021-11-02 13.68 13.65 13.70 13.78 13.80 0.00 0.000%
2021-11-01 13.40 13.40 13.41 13.47 0.00 0.00 0.000%
2021-10-29 13.71 13.68 13.77 13.87 0.00 0.00 0.000%
2021-10-28 13.11 13.10 13.10 13.18 0.00 0.00 0.000%
平均 15.03 14.95 15.22 15.15 15.00