股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
嘉凯城(000918)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.96 | 19.98 | 19.94 | 19.93 | 20.05 | 20.00 | 4.384% |
| 2009-11-25 | 18.92 | 18.92 | 18.91 | 18.85 | 18.97 | 19.16 | 7.701% |
| 2009-11-24 | 18.77 | 18.93 | 18.78 | 18.69 | 18.40 | 17.79 | -7.102% |
| 2009-11-23 | 19.17 | 19.15 | 19.18 | 19.18 | 19.17 | 19.15 | 0.367% |
| 2009-11-20 | 19.02 | 19.07 | 19.02 | 18.98 | 19.03 | 19.08 | 5.066% |
| 2009-11-19 | 18.17 | 18.19 | 18.18 | 18.19 | 18.07 | 18.16 | 2.890% |
| 2009-11-18 | 17.29 | 17.14 | 17.28 | 17.27 | 17.41 | 17.65 | 2.616% |
| 2009-11-17 | 17.07 | 17.08 | 17.09 | 17.00 | 16.80 | 17.20 | 0.821% |
| 2009-11-16 | 16.87 | 16.88 | 16.91 | 16.79 | 16.82 | 17.06 | 2.033% |
| 2009-11-13 | 4.09 | -0.79 | 16.76 | 16.78 | 0.00 | 16.72 | -1.935% |
| 2009-11-12 | 17.28 | 17.25 | 17.29 | 17.31 | 0.00 | 17.05 | -1.331% |
| 2009-11-11 | 17.16 | 17.18 | 17.18 | 17.15 | 17.03 | 17.28 | -1.426% |
| 2009-11-10 | 17.27 | 17.30 | 17.32 | 17.23 | 17.19 | 17.53 | 4.532% |
| 2009-11-09 | 16.68 | 16.69 | 16.68 | 16.69 | 16.65 | 16.77 | 0.540% |
| 2009-11-06 | 16.71 | 16.69 | 16.72 | 16.67 | 16.72 | 16.68 | 0.664% |
| 2009-11-05 | 16.72 | 16.66 | 16.73 | 16.76 | 16.93 | 16.57 | 0.546% |
| 2009-11-03 | 16.53 | 16.51 | 16.54 | 16.57 | 0.00 | 16.48 | 1.042% |
| 2009-11-02 | 15.99 | 15.96 | 15.98 | 15.99 | 16.25 | 16.31 | 1.304% |
| 2009-10-30 | 16.11 | 16.11 | 16.09 | 16.20 | 0.00 | 16.10 | 1.385% |
| 2009-10-29 | 16.19 | 16.18 | 16.23 | 16.08 | 0.00 | 15.88 | -6.036% |
| 2009-10-28 | 16.78 | 16.78 | 16.76 | 16.78 | 16.89 | 16.90 | -1.227% |
| 2009-10-27 | 17.35 | 17.26 | 17.36 | 17.45 | 17.40 | 17.11 | 2.210% |
| 2009-10-26 | 16.81 | 16.80 | 16.81 | 16.82 | 0.00 | 16.74 | -1.297% |
| 平均 | 17.15 | 15.00 | 17.79 | 18.08 | 18.19 | ||
