股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 科 龙(000921)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.71 | 7.72 | 7.71 | 7.69 | 7.67 | 7.73 | -3.254% |
| 2009-11-26 | 8.11 | 8.15 | 8.14 | 8.19 | 7.99 | 7.99 | -4.994% |
| 2009-11-25 | 8.21 | 8.21 | 8.22 | 8.17 | 0.00 | 8.41 | -0.708% |
| 2009-11-24 | 8.78 | 8.78 | 8.77 | 8.80 | 0.00 | 8.47 | -5.045% |
| 2009-11-23 | 8.81 | 8.80 | 8.80 | 8.84 | 8.82 | 8.92 | 4.695% |
| 2009-11-20 | 8.39 | 8.34 | 8.38 | 8.43 | 8.52 | 8.52 | 3.398% |
| 2009-11-19 | 8.19 | 8.19 | 8.20 | 8.13 | 8.16 | 8.24 | -1.080% |
| 2009-11-18 | 8.38 | 8.37 | 8.37 | 8.51 | 0.00 | 8.33 | -0.478% |
| 2009-11-17 | 8.43 | 8.42 | 8.44 | 8.45 | 0.00 | 8.37 | -1.529% |
| 2009-11-16 | 8.45 | 8.44 | 8.44 | 8.46 | 8.47 | 8.50 | 3.406% |
| 2009-11-13 | 8.04 | 7.96 | 8.04 | 8.16 | 8.10 | 8.22 | 4.981% |
| 2009-11-12 | 7.91 | 7.90 | 7.91 | 7.92 | 0.00 | 7.83 | 0.902% |
| 2009-11-11 | 7.73 | 7.73 | 7.73 | 7.78 | 7.70 | 7.76 | 0.518% |
| 2009-11-10 | 7.65 | 7.67 | 7.65 | 7.66 | 7.63 | 7.72 | 5.034% |
| 2009-11-09 | 7.23 | 7.18 | 7.21 | 7.19 | 7.35 | 7.35 | 5.000% |
| 2009-11-06 | 7.06 | 7.06 | 7.07 | 0.00 | 0.00 | 7.00 | 1.156% |
| 2009-11-05 | 6.95 | 6.94 | 6.95 | 6.98 | 0.00 | 6.92 | -1.565% |
| 2009-11-04 | 7.10 | 7.10 | 7.10 | 7.12 | 0.00 | 7.03 | 0.142% |
| 2009-11-03 | 6.91 | 6.88 | 6.91 | 6.95 | 6.98 | 7.02 | 4.933% |
| 2009-11-02 | 6.57 | 6.52 | 6.58 | 6.63 | 0.00 | 6.69 | 4.531% |
| 2009-10-30 | 6.44 | 6.43 | 6.44 | 6.49 | 0.00 | 6.40 | 0.946% |
| 2009-10-29 | 6.41 | 6.42 | 6.40 | 6.41 | 0.00 | 6.34 | -2.160% |
| 平均 | 7.83 | 7.76 | 7.88 | 7.97 | 7.76 | ||
