股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
众合机电(000925)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.92 | 25.07 | 24.88 | 24.75 | 25.12 | 24.07 | -7.245% |
| 2009-11-26 | 26.54 | 26.54 | 26.60 | 26.46 | 26.30 | 25.95 | -4.561% |
| 2009-11-25 | 26.08 | 25.77 | 26.00 | 26.23 | 26.17 | 27.19 | 6.795% |
| 2009-11-24 | 26.19 | 26.35 | 26.19 | 26.07 | 26.31 | 25.46 | -0.039% |
| 2009-11-23 | 24.99 | 24.89 | 24.94 | 25.00 | 25.15 | 25.47 | 5.118% |
| 2009-11-20 | 24.10 | 24.03 | 24.11 | 24.14 | 24.18 | 24.23 | 0.165% |
| 2009-11-19 | 24.22 | 24.21 | 24.25 | 24.24 | 24.06 | 24.19 | -0.982% |
| 2009-11-18 | 24.17 | 23.90 | 24.06 | 24.16 | 24.47 | 24.43 | 1.327% |
| 2009-11-17 | 23.54 | 23.09 | 23.50 | 23.62 | 23.61 | 24.11 | 7.490% |
| 2009-11-16 | 22.36 | 22.34 | 22.36 | 22.38 | 22.40 | 22.43 | 1.493% |
| 2009-11-13 | 22.02 | 22.00 | 22.02 | 22.09 | 0.00 | 22.10 | 0.136% |
| 2009-11-12 | 22.06 | 21.99 | 22.04 | 22.17 | 22.12 | 22.07 | 3.372% |
| 2009-11-11 | 21.41 | 21.40 | 21.41 | 21.46 | 21.34 | 21.35 | -1.522% |
| 2009-11-10 | 21.86 | 21.86 | 21.86 | 0.00 | 21.77 | 21.68 | -1.812% |
| 2009-11-09 | 22.24 | 22.19 | 22.25 | 22.39 | 22.57 | 22.08 | 0.227% |
| 2009-11-06 | 21.78 | 21.67 | 21.78 | 21.83 | 21.82 | 22.03 | 2.465% |
| 2009-11-05 | 21.39 | 21.38 | 21.39 | 21.34 | 21.45 | 21.50 | 1.129% |
| 2009-11-04 | 21.25 | 21.26 | 21.23 | 21.30 | 0.00 | 21.26 | -0.886% |
| 2009-11-03 | 21.42 | 21.42 | 21.45 | 21.41 | 21.20 | 21.45 | 2.143% |
| 2009-11-02 | 20.63 | 20.54 | 20.65 | 20.60 | 20.92 | 21.00 | 1.254% |
| 2009-10-30 | 20.76 | 20.77 | 20.76 | 20.77 | 20.73 | 20.74 | 1.023% |
| 2009-10-29 | 20.91 | 20.96 | 20.88 | 20.90 | 20.78 | 20.53 | -5.392% |
| 平均 | 23.86 | 22.77 | 23.78 | 24.66 | 24.44 | ||
