股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福星股份(000926)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.02 | 11.98 | 12.03 | 12.04 | 12.00 | 11.70 | -3.146% |
| 2009-11-25 | 11.72 | 11.64 | 11.66 | 11.75 | 11.77 | 12.08 | 8.147% |
| 2009-11-24 | 11.71 | 11.66 | 11.66 | 11.70 | 11.76 | 11.17 | -2.870% |
| 2009-11-23 | 11.42 | 11.42 | 11.42 | 11.40 | 11.43 | 11.50 | 0.000% |
| 2009-11-20 | 11.50 | 11.49 | 11.50 | 11.49 | 11.52 | 11.50 | 0.789% |
| 2009-11-19 | 11.37 | 11.37 | 11.35 | 11.41 | 11.38 | 11.41 | -1.468% |
| 2009-11-18 | 11.43 | 11.38 | 11.41 | 11.40 | 11.46 | 11.58 | 3.393% |
| 2009-11-17 | 11.35 | 11.35 | 11.36 | 11.36 | 11.33 | 11.20 | -0.797% |
| 2009-11-16 | 11.25 | 11.24 | 11.24 | 11.24 | 11.26 | 11.29 | 1.620% |
| 2009-11-13 | 10.90 | 10.85 | 10.87 | 10.92 | 10.98 | 11.11 | 1.927% |
| 2009-11-12 | 11.01 | 11.02 | 11.02 | 10.98 | 10.98 | 10.90 | -1.536% |
| 2009-11-11 | 11.07 | 11.08 | 11.07 | 11.09 | 11.00 | 11.07 | -1.337% |
| 2009-11-10 | 11.12 | 11.08 | 11.11 | 11.17 | 11.11 | 11.22 | 3.793% |
| 2009-11-09 | 10.78 | 10.77 | 10.77 | 10.78 | 10.79 | 10.81 | -0.552% |
| 2009-11-06 | 10.92 | 10.89 | 10.90 | 10.92 | 10.93 | 10.87 | 0.741% |
| 2009-11-05 | 10.70 | 10.65 | 10.67 | 10.70 | 10.74 | 10.79 | 1.601% |
| 2009-11-04 | 10.63 | 10.64 | 10.63 | 10.59 | 10.64 | 10.62 | 2.312% |
| 2009-11-03 | 10.36 | 10.36 | 10.35 | 10.31 | 10.37 | 10.38 | 7.231% |
| 2009-11-02 | 9.50 | 9.47 | 9.49 | 9.48 | 9.58 | 9.68 | 3.419% |
| 2009-10-30 | 9.43 | 9.42 | 9.43 | 9.46 | 9.44 | 9.36 | 1.408% |
| 2009-10-29 | 9.34 | 9.37 | 9.37 | 9.34 | 9.31 | 9.23 | -2.534% |
| 2009-10-28 | 9.36 | 9.35 | 9.35 | 9.37 | 9.39 | 9.47 | 0.424% |
| 2009-10-27 | 9.52 | 9.53 | 9.53 | 9.53 | 9.51 | 9.43 | -2.984% |
| 2009-10-26 | 9.77 | 9.76 | 9.76 | 9.76 | 9.79 | 9.72 | -1.818% |
| 平均 | 10.80 | 10.58 | 10.78 | 10.91 | 10.85 | ||
