股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丰原生化(000930)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.14 | 8.15 | 8.13 | 8.14 | 8.16 | 8.06 | 0.750% |
| 2009-11-26 | 8.25 | 8.29 | 8.27 | 8.23 | 8.21 | 8.00 | -6.651% |
| 2009-11-25 | 8.42 | 8.41 | 8.42 | 8.44 | 8.41 | 8.57 | 3.005% |
| 2009-11-24 | 8.59 | 8.74 | 8.66 | 8.60 | 8.51 | 8.32 | -6.726% |
| 2009-11-23 | 8.91 | 8.88 | 8.88 | 8.89 | 8.94 | 8.92 | 1.249% |
| 2009-11-20 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | -1.893% |
| 2009-11-19 | 9.15 | 9.16 | 9.12 | 9.14 | 9.16 | 8.98 | 1.699% |
| 2009-11-18 | 8.44 | 8.51 | 8.41 | 8.37 | 8.45 | 8.83 | 9.963% |
| 2009-11-17 | 7.86 | 7.84 | 7.84 | 7.84 | 7.87 | 8.03 | 10.000% |
| 2009-11-16 | 7.15 | 7.12 | 7.13 | 7.14 | 7.19 | 7.30 | 3.546% |
| 2009-11-13 | 7.01 | 7.00 | 7.01 | 7.00 | 7.01 | 7.05 | 0.284% |
| 2009-11-12 | 7.05 | 7.01 | 7.04 | 7.06 | 7.06 | 7.03 | 1.590% |
| 2009-11-11 | 6.94 | 6.94 | 6.94 | 6.96 | 6.98 | 6.92 | -0.288% |
| 2009-11-10 | 7.00 | 6.97 | 6.99 | 7.01 | 7.03 | 6.94 | 1.019% |
| 2009-11-06 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | -0.866% |
| 2009-11-05 | 6.90 | 6.87 | 6.90 | 6.91 | 6.93 | 6.93 | 2.062% |
| 2009-11-04 | 6.85 | 6.83 | 6.84 | 6.85 | 6.88 | 6.79 | 0.295% |
| 2009-11-03 | 6.79 | 6.79 | 6.78 | 6.79 | 6.80 | 6.77 | 1.196% |
| 2009-11-02 | 6.60 | 6.56 | 6.59 | 6.60 | 6.63 | 6.69 | 4.859% |
| 2009-10-30 | 6.46 | 6.45 | 6.46 | 6.49 | 6.48 | 6.38 | 0.631% |
| 2009-10-29 | 6.41 | 6.39 | 6.41 | 6.42 | 6.42 | 6.34 | -1.092% |
| 2009-10-28 | 6.35 | 6.34 | 6.35 | 6.38 | 6.38 | 6.41 | 1.746% |
| 平均 | 7.98 | 7.17 | 7.65 | 8.00 | 8.33 | ||
