股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中 关 村(000931)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.89 | 6.74 | 6.80 | 6.86 | 6.99 | 6.82 | 4.122% |
| 2009-11-25 | 6.41 | 6.40 | 6.40 | 6.42 | 6.52 | 6.55 | 4.299% |
| 2009-11-24 | 6.58 | 6.61 | 6.56 | 6.60 | 6.57 | 6.28 | -6.129% |
| 2009-11-23 | 6.70 | 6.70 | 6.70 | 6.73 | 6.71 | 6.69 | 0.602% |
| 2009-11-20 | 6.67 | 6.65 | 6.65 | 6.69 | 6.70 | 6.65 | 2.308% |
| 2009-11-19 | 6.47 | 6.44 | 6.46 | 6.49 | 6.51 | 6.50 | 2.201% |
| 2009-11-18 | 6.33 | 6.33 | 6.33 | 6.33 | 6.35 | 6.36 | -0.313% |
| 2009-11-17 | 6.39 | 6.39 | 6.40 | 6.39 | 6.40 | 6.38 | 0.314% |
| 2009-11-16 | 6.33 | 6.33 | 6.33 | 6.32 | 6.33 | 6.36 | 0.952% |
| 2009-11-13 | 6.23 | 6.17 | 6.20 | 6.25 | 6.26 | 6.30 | 2.941% |
| 2009-11-12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 6.12 | 0.493% |
| 2009-11-11 | 6.07 | 6.07 | 6.07 | 6.04 | 0.00 | 6.09 | -0.976% |
| 2009-11-10 | 6.18 | 6.16 | 6.18 | 6.18 | 6.19 | 6.15 | 0.985% |
| 2009-11-09 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00 | 6.09 | 0.000% |
| 2009-11-06 | 6.13 | 6.12 | 6.12 | 6.14 | 6.16 | 6.09 | 0.164% |
| 2009-11-05 | 6.07 | 6.06 | 6.06 | 6.09 | 6.08 | 6.08 | 0.829% |
| 2009-11-04 | 6.00 | 5.99 | 6.00 | 6.02 | 6.03 | 6.03 | 0.333% |
| 2009-11-03 | 5.97 | 5.94 | 5.97 | 5.98 | 6.04 | 6.01 | 3.800% |
| 2009-11-02 | 5.69 | 5.67 | 5.70 | 5.79 | 0.00 | 5.79 | 1.937% |
| 2009-10-30 | 5.67 | 5.68 | 5.67 | 5.64 | 0.00 | 5.68 | 1.792% |
| 2009-10-29 | 5.67 | 5.68 | 5.68 | 0.00 | 5.55 | 5.58 | -3.959% |
| 2009-10-28 | 5.71 | 5.70 | 5.72 | 5.81 | 5.74 | 5.81 | 2.289% |
| 2009-10-27 | 5.75 | 5.75 | 5.75 | 5.79 | 0.00 | 5.68 | -3.401% |
| 2009-10-26 | 5.92 | 5.93 | 5.92 | 5.89 | 0.00 | 5.88 | -2.488% |
| 平均 | 6.36 | 6.19 | 6.34 | 6.43 | 6.61 | ||
