股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华菱钢铁(000932)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.56 | 7.56 | 7.56 | 7.61 | 7.48 | 7.30 | -6.769% |
| 2009-11-25 | 7.71 | 7.70 | 7.70 | 7.72 | 7.74 | 7.83 | 3.162% |
| 2009-11-24 | 7.79 | 7.82 | 7.78 | 7.78 | 7.82 | 7.59 | 0.663% |
| 2009-11-23 | 7.52 | 7.52 | 7.51 | 7.53 | 7.49 | 7.54 | -0.132% |
| 2009-11-20 | 7.57 | 7.56 | 7.57 | 7.59 | 7.58 | 7.55 | 0.399% |
| 2009-11-19 | 7.47 | 7.47 | 7.47 | 7.48 | 7.46 | 7.52 | 1.211% |
| 2009-11-18 | 7.46 | 7.47 | 7.46 | 7.48 | 7.45 | 7.43 | -1.849% |
| 2009-11-17 | 7.59 | 7.57 | 7.58 | 7.60 | 7.60 | 7.57 | 0.933% |
| 2009-11-16 | 7.33 | 7.28 | 7.30 | 7.33 | 7.38 | 7.50 | 5.634% |
| 2009-11-13 | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | 7.10 | -1.934% |
| 2009-11-12 | 7.26 | 7.21 | 7.24 | 7.23 | 7.29 | 7.24 | 0.695% |
| 2009-11-11 | 7.19 | 7.18 | 7.18 | 7.20 | 7.21 | 7.19 | -0.553% |
| 2009-11-10 | 7.24 | 7.21 | 7.24 | 7.24 | 7.27 | 7.23 | 0.556% |
| 2009-11-09 | 7.16 | 7.15 | 7.15 | 7.16 | 7.17 | 7.19 | 1.554% |
| 2009-11-06 | 7.09 | 7.08 | 7.08 | 7.09 | 0.00 | 7.08 | 1.143% |
| 2009-11-05 | 6.97 | 6.97 | 6.96 | 6.98 | 6.97 | 7.00 | -0.285% |
| 2009-11-04 | 6.94 | 6.86 | 6.92 | 6.94 | 7.02 | 7.02 | 2.782% |
| 2009-11-03 | 6.78 | 6.76 | 6.76 | 6.78 | 6.81 | 6.83 | 2.861% |
| 2009-11-02 | 6.50 | 6.49 | 6.51 | 6.46 | 0.00 | 6.64 | 1.220% |
| 2009-10-30 | 6.60 | 6.60 | 6.60 | 6.61 | 0.00 | 6.56 | 1.079% |
| 2009-10-29 | 6.48 | 6.49 | 6.48 | 6.47 | 6.48 | 6.49 | -3.134% |
| 2009-10-28 | 6.62 | 6.63 | 6.63 | 6.64 | 6.51 | 6.70 | -1.325% |
| 2009-10-27 | 6.97 | 6.96 | 6.97 | 6.97 | 0.00 | 6.79 | -5.956% |
| 2009-10-26 | 7.26 | 7.25 | 7.27 | 7.28 | 0.00 | 7.22 | 0.000% |
| 平均 | 7.26 | 7.17 | 7.27 | 7.25 | 7.35 | ||
