股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST双马(000935)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.81 | 11.81 | 11.84 | 11.58 | 0.00 | 11.69 | -2.176% |
| 2009-11-25 | 11.54 | 11.48 | 11.51 | 11.64 | 11.58 | 11.95 | 5.009% |
| 2009-11-24 | 11.92 | 11.84 | 11.86 | 11.99 | 12.12 | 11.38 | -5.008% |
| 2009-11-23 | 11.88 | 11.90 | 11.85 | 11.86 | 11.92 | 11.98 | 4.996% |
| 2009-11-20 | 11.23 | 11.25 | 11.19 | 11.25 | 11.29 | 11.41 | 4.968% |
| 2009-11-19 | 10.66 | 10.62 | 10.64 | 10.64 | 10.75 | 10.87 | 5.024% |
| 2009-11-18 | 10.33 | 10.33 | 10.33 | 10.37 | 0.00 | 10.35 | 0.681% |
| 2009-11-17 | 10.23 | 10.22 | 10.24 | 10.16 | 0.00 | 10.28 | -0.580% |
| 2009-11-16 | 10.35 | 10.35 | 10.36 | 10.33 | 10.35 | 10.34 | 1.672% |
| 2009-11-13 | 10.05 | 10.05 | 10.06 | 10.05 | 10.04 | 10.17 | 0.098% |
| 2009-11-12 | 10.30 | 10.31 | 10.30 | 10.31 | 10.14 | 10.16 | -1.167% |
| 2009-11-11 | 10.30 | 10.28 | 10.30 | 10.32 | 10.30 | 10.28 | 1.984% |
| 2009-11-10 | 10.01 | 9.95 | 10.05 | 10.02 | 0.00 | 10.08 | 2.128% |
| 2009-11-09 | 9.84 | 9.84 | 9.85 | 9.81 | 0.00 | 9.87 | -1.102% |
| 2009-11-06 | 9.87 | 9.85 | 9.89 | 9.93 | 9.86 | 9.98 | 4.067% |
| 2009-11-05 | 9.55 | 9.53 | 9.57 | 9.61 | 0.00 | 9.59 | 1.481% |
| 2009-11-04 | 9.45 | 9.46 | 9.45 | 0.00 | 0.00 | 9.45 | -0.631% |
| 2009-11-03 | 9.51 | 9.49 | 9.50 | 9.56 | 9.55 | 9.51 | 4.505% |
| 2009-11-02 | 8.97 | 8.96 | 8.98 | 8.92 | 0.00 | 9.10 | 3.409% |
| 2009-10-30 | 8.86 | 8.85 | 8.86 | 0.00 | 0.00 | 8.80 | 0.686% |
| 2009-10-29 | 8.78 | 8.78 | 8.76 | 8.85 | 0.00 | 8.74 | -2.018% |
| 2009-10-28 | 8.85 | 8.85 | 8.87 | 8.74 | 0.00 | 8.92 | 2.059% |
| 2009-10-27 | 8.82 | 8.82 | 8.82 | 8.78 | 0.00 | 8.74 | -2.889% |
| 平均 | 10.41 | 10.12 | 10.44 | 10.78 | 10.87 | ||
