股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
凯迪电力(000939)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.27 | 16.24 | 16.15 | 16.11 | 16.43 | 16.81 | 9.869% |
| 2009-11-24 | 15.48 | 15.51 | 15.51 | 15.38 | 15.57 | 15.30 | -3.042% |
| 2009-11-23 | 15.27 | 15.28 | 15.30 | 15.24 | 15.21 | 15.78 | 1.284% |
| 2009-11-20 | 15.87 | 15.79 | 15.83 | 15.89 | 15.93 | 15.58 | -5.058% |
| 2009-11-17 | 15.96 | 15.86 | 15.87 | 15.96 | 16.30 | 16.41 | 7.819% |
| 2009-11-16 | 15.29 | 15.31 | 15.28 | 15.30 | 15.27 | 15.22 | 0.000% |
| 2009-11-13 | 15.23 | 15.15 | 15.20 | 15.28 | 15.35 | 15.22 | 2.699% |
| 2009-11-12 | 14.45 | 14.40 | 14.41 | 14.54 | 14.51 | 14.82 | 3.636% |
| 2009-11-11 | 14.13 | 14.11 | 14.13 | 14.14 | 14.13 | 14.30 | 4.227% |
| 2009-11-10 | 13.69 | 13.68 | 13.69 | 13.75 | 13.70 | 13.72 | 0.439% |
| 2009-11-09 | 13.63 | 13.61 | 13.63 | 13.60 | 13.77 | 13.66 | 0.961% |
| 2009-11-06 | 13.64 | 13.63 | 13.65 | 13.63 | 0.00 | 13.53 | -0.588% |
| 2009-11-05 | 13.50 | 13.51 | 13.51 | 13.50 | 13.46 | 13.61 | 2.485% |
| 2009-11-04 | 13.23 | 13.24 | 13.22 | 13.26 | 13.19 | 13.28 | 0.454% |
| 2009-11-03 | 13.45 | 13.39 | 13.44 | 13.47 | 13.57 | 13.22 | 2.481% |
| 2009-11-02 | 12.57 | 12.54 | 12.56 | 12.67 | 12.60 | 12.90 | 5.911% |
| 2009-10-30 | 12.29 | 12.25 | 12.30 | 12.32 | 12.29 | 12.18 | 2.525% |
| 2009-10-29 | 11.98 | 11.98 | 11.99 | 11.92 | 0.00 | 11.88 | -2.222% |
| 2009-10-28 | 12.01 | 11.96 | 12.01 | 12.07 | 12.13 | 12.15 | 2.101% |
| 2009-10-27 | 12.06 | 12.04 | 12.04 | 12.08 | 12.21 | 11.90 | 0.677% |
| 2009-10-26 | 11.75 | 11.72 | 11.74 | 11.72 | 11.81 | 11.82 | 2.604% |
| 平均 | 14.40 | 13.90 | 14.23 | 14.65 | 15.03 | ||
