股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新乡化纤(000949)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.84 | 7.76 | 7.75 | 7.79 | 8.02 | 8.12 | 10.027% |
| 2009-11-24 | 7.86 | 7.89 | 7.85 | 7.93 | 7.74 | 7.38 | -6.700% |
| 2009-11-23 | 7.83 | 7.93 | 7.86 | 7.80 | 7.80 | 7.91 | 6.892% |
| 2009-11-20 | 7.27 | 7.24 | 7.25 | 7.32 | 7.32 | 7.40 | 3.352% |
| 2009-11-19 | 7.10 | 7.08 | 7.09 | 7.13 | 7.13 | 7.16 | 1.994% |
| 2009-11-18 | 7.01 | 7.02 | 7.01 | 7.01 | 7.03 | 7.02 | -0.847% |
| 2009-11-17 | 7.09 | 7.09 | 7.08 | 7.10 | 0.00 | 7.08 | 0.000% |
| 2009-11-16 | 7.02 | 7.00 | 7.02 | 7.02 | 7.05 | 7.08 | 3.660% |
| 2009-11-13 | 6.77 | 6.76 | 6.78 | 6.75 | 6.80 | 6.83 | 0.294% |
| 2009-11-12 | 6.86 | 6.85 | 6.86 | 6.87 | 6.89 | 6.81 | 0.442% |
| 2009-11-11 | 6.72 | 6.71 | 6.74 | 6.71 | 6.71 | 6.78 | 0.743% |
| 2009-11-10 | 6.76 | 6.76 | 6.76 | 6.77 | 6.76 | 6.73 | 0.298% |
| 2009-11-09 | 6.69 | 6.69 | 6.69 | 6.72 | 6.70 | 6.71 | 1.054% |
| 2009-11-06 | 6.71 | 6.72 | 6.72 | 6.62 | 0.00 | 6.64 | -0.747% |
| 2009-11-05 | 6.65 | 6.64 | 6.66 | 6.67 | 0.00 | 6.69 | -0.298% |
| 2009-11-04 | 6.75 | 6.75 | 6.75 | 6.76 | 6.75 | 6.71 | 1.207% |
| 2009-11-03 | 6.58 | 6.57 | 6.56 | 6.62 | 6.62 | 6.63 | 6.763% |
| 2009-11-02 | 6.11 | 6.09 | 6.13 | 6.18 | 0.00 | 6.21 | 1.803% |
| 2009-10-30 | 6.15 | 6.14 | 6.16 | 6.21 | 0.00 | 6.10 | 1.667% |
| 2009-10-29 | 6.05 | 6.07 | 6.04 | 5.99 | 0.00 | 6.00 | -3.846% |
| 2009-10-28 | 6.18 | 6.18 | 6.18 | 6.19 | 0.00 | 6.24 | 1.629% |
| 2009-10-27 | 6.30 | 6.32 | 6.28 | 6.29 | 6.38 | 6.14 | -6.545% |
| 2009-10-26 | 6.61 | 6.59 | 6.60 | 6.66 | 6.75 | 6.57 | -2.522% |
| 平均 | 7.10 | 6.83 | 7.09 | 7.25 | 7.54 | ||
