股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广济药业(000952)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.07 | 15.09 | 15.07 | 15.16 | 14.84 | 15.17 | 1.472% |
| 2009-11-26 | 15.40 | 15.40 | 15.38 | 15.35 | 15.51 | 14.95 | -5.678% |
| 2009-11-25 | 15.63 | 15.64 | 15.66 | 15.55 | 15.57 | 15.85 | -0.377% |
| 2009-11-24 | 16.54 | 16.63 | 16.56 | 16.48 | 16.39 | 15.91 | -6.631% |
| 2009-11-23 | 16.87 | 16.84 | 16.85 | 16.94 | 16.90 | 17.04 | 1.429% |
| 2009-11-20 | 16.82 | 16.87 | 16.83 | 16.80 | 16.78 | 16.80 | -1.869% |
| 2009-11-19 | 17.23 | 17.24 | 17.22 | 17.20 | 17.35 | 17.12 | -1.382% |
| 2009-11-18 | 17.25 | 17.13 | 17.26 | 17.31 | 17.28 | 17.36 | 2.118% |
| 2009-11-17 | 16.93 | 16.90 | 16.91 | 17.00 | 17.00 | 17.00 | -0.643% |
| 2009-11-16 | 17.12 | 17.13 | 17.13 | 17.15 | 17.07 | 17.11 | -0.291% |
| 2009-11-13 | 17.13 | 17.14 | 17.12 | 17.13 | 17.17 | 17.16 | 1.060% |
| 2009-11-12 | 16.70 | 16.65 | 16.66 | 16.73 | 16.78 | 16.98 | 4.492% |
| 2009-11-11 | 15.97 | 15.87 | 15.94 | 15.99 | 16.06 | 16.25 | 3.175% |
| 2009-11-10 | 15.83 | 15.83 | 15.83 | 15.83 | 15.81 | 15.75 | 0.639% |
| 2009-11-09 | 15.66 | 15.65 | 15.67 | 15.68 | 15.60 | 15.65 | 0.000% |
| 2009-11-06 | 15.83 | 15.85 | 15.86 | 15.90 | 15.76 | 15.65 | -2.795% |
| 2009-11-05 | 16.07 | 16.07 | 16.06 | 16.06 | 16.10 | 16.10 | -1.288% |
| 2009-11-04 | 16.21 | 16.21 | 16.22 | 16.22 | 16.20 | 16.31 | -1.211% |
| 2009-11-03 | 16.20 | 16.12 | 16.19 | 16.24 | 16.19 | 16.51 | 2.483% |
| 2009-11-02 | 16.10 | 16.02 | 16.09 | 16.12 | 16.22 | 16.11 | 2.091% |
| 2009-10-30 | 15.91 | 15.87 | 15.91 | 15.97 | 15.92 | 15.78 | -0.253% |
| 2009-10-29 | 15.82 | 15.82 | 15.81 | 15.82 | 15.82 | 15.82 | -1.248% |
| 2009-10-28 | 16.02 | 16.04 | 16.03 | 16.01 | 16.00 | 16.02 | 0.125% |
| 2009-10-27 | 16.00 | 16.01 | 16.00 | 15.98 | 15.99 | 16.00 | 2.498% |
| 平均 | 16.28 | 16.26 | 16.30 | 16.30 | 16.23 | ||
