股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST欣龙(000955)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.81 | 6.81 | 6.80 | 6.78 | 0.00 | 6.82 | -1.159% |
| 2009-11-24 | 7.13 | 7.16 | 7.14 | 7.14 | 6.90 | 6.90 | -4.959% |
| 2009-11-23 | 7.16 | 7.14 | 7.16 | 7.15 | 7.19 | 7.26 | 5.065% |
| 2009-11-20 | 6.77 | 6.72 | 6.75 | 6.80 | 6.85 | 6.91 | 5.015% |
| 2009-11-19 | 6.54 | 6.55 | 6.54 | 6.52 | 6.53 | 6.58 | 0.305% |
| 2009-11-18 | 6.59 | 6.59 | 6.59 | 6.58 | 6.57 | 6.56 | -1.649% |
| 2009-11-17 | 6.69 | 6.69 | 6.68 | 6.68 | 6.70 | 6.67 | 1.677% |
| 2009-11-16 | 6.62 | 6.61 | 6.62 | 6.58 | 6.59 | 6.56 | 0.768% |
| 2009-11-12 | 6.48 | 6.48 | 6.47 | 6.50 | 6.47 | 6.51 | 2.358% |
| 2009-11-11 | 6.31 | 6.31 | 6.32 | 6.29 | 6.35 | 6.36 | -0.157% |
| 2009-11-10 | 6.43 | 6.42 | 6.42 | 6.47 | 6.47 | 6.37 | -0.624% |
| 2009-11-09 | 6.40 | 6.40 | 6.40 | 6.39 | 6.34 | 6.41 | 0.470% |
| 2009-11-06 | 6.40 | 6.38 | 6.39 | 6.40 | 6.44 | 6.38 | 2.244% |
| 2009-11-05 | 6.23 | 6.23 | 6.23 | 0.00 | 6.25 | 6.24 | 0.000% |
| 2009-11-04 | 6.27 | 6.27 | 6.27 | 6.30 | 0.00 | 6.24 | 1.135% |
| 2009-11-03 | 6.15 | 6.15 | 6.15 | 6.16 | 6.17 | 6.17 | 0.817% |
| 2009-11-02 | 6.09 | 6.09 | 6.08 | 6.10 | 0.00 | 6.12 | 2.000% |
| 2009-10-30 | 5.99 | 5.98 | 5.98 | 6.03 | 6.00 | 6.00 | 2.916% |
| 2009-10-29 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 5.83 | -2.671% |
| 2009-10-28 | 6.01 | 5.99 | 6.01 | 5.99 | 6.09 | 5.99 | 1.182% |
| 2009-10-27 | 6.04 | 6.04 | 6.05 | 0.00 | 6.02 | 5.92 | -3.583% |
| 2009-10-26 | 6.16 | 6.16 | 6.17 | 6.16 | 6.16 | 6.14 | -4.806% |
| 平均 | 6.47 | 6.41 | 6.49 | 6.52 | 6.51 | ||
