股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方热电(000958)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.71 | 5.70 | 5.73 | 5.73 | 0.00 | 5.55 | -6.250% |
| 2009-11-26 | 5.93 | 5.88 | 5.93 | 5.98 | 5.95 | 5.92 | 3.136% |
| 2009-11-25 | 5.60 | 5.59 | 5.62 | 5.57 | 0.00 | 5.74 | 3.986% |
| 2009-11-24 | 5.71 | 5.75 | 5.71 | 5.65 | 0.00 | 5.52 | -5.641% |
| 2009-11-23 | 5.79 | 5.77 | 5.78 | 5.87 | 5.77 | 5.85 | 1.916% |
| 2009-11-20 | 5.84 | 5.82 | 5.85 | 5.88 | 0.00 | 5.74 | 0.175% |
| 2009-11-19 | 5.67 | 5.67 | 5.68 | 5.71 | 0.00 | 5.73 | 0.703% |
| 2009-11-18 | 5.69 | 5.69 | 5.70 | 5.65 | 0.00 | 5.69 | 0.000% |
| 2009-11-17 | 5.66 | 5.66 | 5.66 | 5.68 | 0.00 | 5.69 | 2.523% |
| 2009-11-16 | 5.53 | 5.53 | 5.54 | 5.54 | 0.00 | 5.55 | 1.277% |
| 2009-11-13 | 5.47 | 5.46 | 5.48 | 5.48 | 0.00 | 5.48 | 1.859% |
| 2009-11-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 5.38 | 1.701% |
| 2009-11-11 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00 | 5.29 | 0.189% |
| 2009-11-10 | 5.34 | 5.34 | 5.33 | 0.00 | 0.00 | 5.28 | -1.859% |
| 2009-11-09 | 5.41 | 5.40 | 5.42 | 0.00 | 0.00 | 5.38 | 1.318% |
| 2009-11-06 | 5.31 | 5.29 | 5.32 | 5.33 | 5.29 | 5.31 | 1.724% |
| 2009-11-05 | 5.19 | 5.18 | 5.19 | 5.19 | 0.00 | 5.22 | 0.772% |
| 2009-11-04 | 5.19 | 5.18 | 5.19 | 5.20 | 5.20 | 5.18 | -1.333% |
| 2009-11-03 | 5.08 | 5.01 | 5.10 | 5.09 | 5.12 | 5.25 | 6.925% |
| 2009-11-02 | 4.81 | 4.81 | 4.80 | 4.82 | 0.00 | 4.91 | 1.029% |
| 2009-10-30 | 4.87 | 4.88 | 4.87 | 4.85 | 0.00 | 4.86 | -1.619% |
| 2009-10-28 | 4.92 | 4.92 | 4.92 | 4.95 | 0.00 | 4.94 | 0.611% |
| 2009-10-27 | 4.93 | 4.93 | 4.94 | 0.00 | 4.92 | 4.91 | -2.772% |
| 平均 | 5.51 | 5.45 | 5.54 | 5.62 | 5.50 | ||
