股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
首钢股份(000959)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.75 | 5.75 | 5.75 | 5.73 | 5.72 | 5.64 | -6.000% |
| 2009-11-26 | 6.12 | 6.10 | 6.11 | 6.14 | 6.16 | 6.00 | -4.459% |
| 2009-11-25 | 6.05 | 6.04 | 6.06 | 6.07 | 6.04 | 6.28 | 2.782% |
| 2009-11-24 | 6.31 | 6.30 | 6.28 | 6.32 | 6.33 | 6.11 | 0.328% |
| 2009-11-23 | 6.09 | 6.09 | 6.09 | 6.09 | 6.08 | 6.09 | -0.490% |
| 2009-11-20 | 6.13 | 6.12 | 6.13 | 6.12 | 6.14 | 6.12 | -0.326% |
| 2009-11-19 | 6.06 | 6.08 | 6.06 | 6.07 | 6.03 | 6.14 | 0.821% |
| 2009-11-18 | 6.11 | 6.12 | 6.12 | 6.10 | 6.10 | 6.09 | -2.404% |
| 2009-11-17 | 6.29 | 6.27 | 6.29 | 6.30 | 6.31 | 6.24 | -0.160% |
| 2009-11-16 | 6.21 | 6.21 | 6.20 | 6.20 | 6.21 | 6.25 | 2.459% |
| 2009-11-13 | 6.06 | 6.06 | 6.05 | 6.06 | 6.14 | 6.10 | 0.329% |
| 2009-11-12 | 6.11 | 6.10 | 6.10 | 6.13 | 6.13 | 6.08 | 0.165% |
| 2009-11-11 | 6.05 | 6.05 | 6.04 | 6.05 | 6.04 | 6.07 | 0.331% |
| 2009-11-10 | 6.18 | 6.16 | 6.15 | 6.17 | 6.20 | 6.05 | -1.144% |
| 2009-11-09 | 6.09 | 6.08 | 6.08 | 6.10 | 6.09 | 6.12 | 3.030% |
| 2009-11-06 | 6.06 | 6.06 | 6.05 | 6.03 | 6.07 | 5.94 | 1.193% |
| 2009-11-05 | 5.61 | 5.54 | 5.60 | 5.58 | 5.64 | 5.87 | 8.704% |
| 2009-11-04 | 5.34 | 5.32 | 5.33 | 5.33 | 5.36 | 5.40 | 3.647% |
| 2009-11-03 | 5.20 | 5.20 | 5.19 | 5.21 | 0.00 | 5.21 | 1.165% |
| 2009-11-02 | 5.07 | 5.05 | 5.06 | 5.12 | 5.10 | 5.15 | 1.980% |
| 2009-10-30 | 5.07 | 5.07 | 5.07 | 5.08 | 0.00 | 5.05 | 1.202% |
| 2009-10-29 | 5.02 | 5.03 | 5.03 | 4.99 | 0.00 | 4.99 | -2.539% |
| 2009-10-28 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 5.12 | 0.392% |
| 平均 | 5.96 | 5.85 | 5.97 | 6.03 | 5.99 | ||
