股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
锡业股份(000960)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-20 | 9.89 | 9.88 | 9.90 | 0.00 | 0.00 | 9.87 | -0.804% |
2021-01-19 | 9.92 | 9.92 | 9.93 | 9.93 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 9.80 | 9.80 | 9.79 | 9.81 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 9.67 | 9.67 | 9.67 | 9.68 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 10.01 | 9.99 | 10.04 | 10.06 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 10.08 | 10.09 | 10.10 | 10.04 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 10.58 | 10.55 | 10.60 | 10.62 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 11.30 | 11.27 | 11.31 | 11.33 | 11.47 | 0.00 | 0.000% |
2021-01-07 | 11.66 | 11.64 | 11.66 | 11.71 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 11.63 | 11.60 | 11.64 | 11.62 | 11.79 | 0.00 | 0.000% |
2021-01-05 | 11.84 | 11.81 | 11.83 | 11.85 | 11.92 | 0.00 | 0.000% |
2021-01-04 | 11.54 | 11.53 | 11.54 | 11.57 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 11.23 | 11.23 | 11.24 | 11.22 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 11.35 | 11.29 | 11.34 | 11.45 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 11.06 | 11.06 | 11.08 | 11.04 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 11.33 | 11.32 | 11.35 | 11.34 | 11.23 | 0.00 | 0.000% |
2020-12-25 | 11.14 | 11.10 | 11.11 | 11.21 | 11.29 | 0.00 | 0.000% |
2020-12-24 | 10.70 | 10.68 | 10.72 | 10.80 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 10.79 | 10.79 | 10.78 | 10.83 | 10.76 | 0.00 | 0.000% |
2020-12-22 | 11.00 | 10.99 | 11.01 | 11.00 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00 | 0.000% |
平均 | 10.98 | 10.88 | 11.00 | 11.13 | 11.65 |