锡业股份(000960)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-20 9.89 9.88 9.90 0.00 0.00 9.87 -0.804%
2021-01-19 9.92 9.92 9.93 9.93 0.00 0.00 0.000%
2021-01-18 9.80 9.80 9.79 9.81 0.00 0.00 0.000%
2021-01-15 9.67 9.67 9.67 9.68 0.00 0.00 0.000%
2021-01-14 9.69 9.69 9.69 9.69 0.00 0.00 0.000%
2021-01-13 10.01 9.99 10.04 10.06 0.00 0.00 0.000%
2021-01-12 10.08 10.09 10.10 10.04 0.00 0.00 0.000%
2021-01-11 10.58 10.55 10.60 10.62 0.00 0.00 0.000%
2021-01-08 11.30 11.27 11.31 11.33 11.47 0.00 0.000%
2021-01-07 11.66 11.64 11.66 11.71 0.00 0.00 0.000%
2021-01-06 11.63 11.60 11.64 11.62 11.79 0.00 0.000%
2021-01-05 11.84 11.81 11.83 11.85 11.92 0.00 0.000%
2021-01-04 11.54 11.53 11.54 11.57 0.00 0.00 0.000%
2020-12-31 11.23 11.23 11.24 11.22 0.00 0.00 0.000%
2020-12-30 11.35 11.29 11.34 11.45 0.00 0.00 0.000%
2020-12-29 11.06 11.06 11.08 11.04 0.00 0.00 0.000%
2020-12-28 11.33 11.32 11.35 11.34 11.23 0.00 0.000%
2020-12-25 11.14 11.10 11.11 11.21 11.29 0.00 0.000%
2020-12-24 10.70 10.68 10.72 10.80 0.00 0.00 0.000%
2020-12-23 10.79 10.79 10.78 10.83 10.76 0.00 0.000%
2020-12-22 11.00 10.99 11.01 11.00 0.00 0.00 0.000%
2020-12-21 11.32 11.32 11.32 11.32 0.00 0.00 0.000%
平均 10.98 10.88 11.00 11.13 11.65