股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
锡业股份(000960)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 29.94 | 29.76 | 29.82 | 29.98 | 30.15 | 30.59 | 2.962% |
| 2009-11-24 | 30.80 | 30.92 | 30.75 | 30.71 | 30.89 | 29.71 | -2.845% |
| 2009-11-23 | 30.15 | 30.04 | 30.12 | 30.18 | 30.20 | 30.58 | 1.899% |
| 2009-11-20 | 29.85 | 29.86 | 29.85 | 29.86 | 29.86 | 30.01 | -0.761% |
| 2009-11-19 | 30.17 | 30.15 | 30.17 | 30.19 | 30.15 | 30.24 | -0.264% |
| 2009-11-17 | 30.72 | 30.57 | 30.63 | 30.75 | 30.87 | 30.32 | -0.980% |
| 2009-11-16 | 30.40 | 30.44 | 30.37 | 30.35 | 30.44 | 30.62 | 4.221% |
| 2009-11-13 | 28.77 | 28.71 | 28.78 | 28.77 | 28.78 | 29.38 | 1.032% |
| 2009-11-12 | 29.34 | 29.38 | 29.36 | 29.34 | 29.26 | 29.08 | -0.377% |
| 2009-11-11 | 29.36 | 29.43 | 29.37 | 29.30 | 29.30 | 29.19 | -1.948% |
| 2009-11-10 | 30.07 | 30.04 | 30.04 | 30.18 | 30.07 | 29.77 | -1.879% |
| 2009-11-09 | 30.19 | 30.17 | 30.17 | 30.22 | 30.21 | 30.34 | 0.764% |
| 2009-11-06 | 30.17 | 30.10 | 30.12 | 30.17 | 30.27 | 30.11 | 1.346% |
| 2009-11-05 | 29.65 | 29.64 | 29.64 | 29.67 | 29.75 | 29.71 | -0.469% |
| 2009-11-04 | 29.97 | 29.89 | 29.91 | 30.00 | 30.07 | 29.85 | 1.289% |
| 2009-11-03 | 29.56 | 29.53 | 29.55 | 29.57 | 29.59 | 29.47 | 1.063% |
| 2009-11-02 | 28.15 | 27.96 | 28.11 | 28.19 | 28.22 | 29.16 | 3.588% |
| 2009-10-30 | 28.52 | 28.49 | 28.53 | 28.52 | 28.51 | 28.15 | 1.332% |
| 2009-10-29 | 28.16 | 28.25 | 28.18 | 28.14 | 28.07 | 27.78 | -6.117% |
| 2009-10-28 | 29.32 | 29.34 | 29.33 | 29.31 | 29.29 | 29.59 | 0.441% |
| 2009-10-27 | 30.15 | 30.24 | 30.20 | 30.12 | 30.10 | 29.46 | -5.577% |
| 2009-10-26 | 30.56 | 30.55 | 30.47 | 30.46 | 30.69 | 31.20 | 4.208% |
| 平均 | 29.78 | 29.64 | 29.69 | 29.75 | 30.00 | ||
