股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方钽业(000962)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.91 | 14.01 | 13.94 | 13.92 | 13.87 | 13.99 | 4.794% |
| 2009-11-26 | 13.27 | 13.28 | 13.30 | 13.24 | 13.22 | 13.35 | 1.676% |
| 2009-11-25 | 12.83 | 12.84 | 12.84 | 12.76 | 0.00 | 13.13 | 3.467% |
| 2009-11-24 | 13.32 | 13.41 | 13.31 | 13.15 | 0.00 | 12.69 | -6.623% |
| 2009-11-23 | 13.41 | 13.37 | 13.42 | 13.44 | 13.40 | 13.59 | 1.494% |
| 2009-11-19 | 13.25 | 13.21 | 13.27 | 13.29 | 13.27 | 13.39 | 2.370% |
| 2009-11-18 | 13.11 | 13.12 | 13.11 | 13.10 | 13.03 | 13.08 | -1.134% |
| 2009-11-17 | 13.25 | 13.23 | 13.26 | 13.26 | 13.25 | 13.23 | -0.377% |
| 2009-11-16 | 13.21 | 13.22 | 13.19 | 13.29 | 13.20 | 13.28 | 2.707% |
| 2009-11-13 | 12.75 | 12.68 | 12.74 | 12.81 | 12.76 | 12.93 | 3.689% |
| 2009-11-12 | 12.52 | 12.52 | 12.52 | 12.54 | 12.53 | 12.47 | 1.962% |
| 2009-11-11 | 12.23 | 12.23 | 12.23 | 12.25 | 0.00 | 12.23 | -0.488% |
| 2009-11-10 | 12.44 | 12.44 | 12.45 | 12.38 | 12.40 | 12.29 | -1.915% |
| 2009-11-09 | 12.48 | 12.46 | 12.48 | 12.50 | 0.00 | 12.53 | 0.967% |
| 2009-11-06 | 12.45 | 12.39 | 12.41 | 12.43 | 12.51 | 12.41 | 0.894% |
| 2009-11-05 | 12.23 | 12.21 | 12.24 | 12.25 | 12.26 | 12.30 | 1.401% |
| 2009-11-04 | 12.22 | 12.20 | 12.24 | 12.27 | 0.00 | 12.13 | 0.999% |
| 2009-11-03 | 11.93 | 11.92 | 11.95 | 11.96 | 11.89 | 12.01 | 2.825% |
| 2009-11-02 | 11.39 | 11.39 | 11.39 | 11.05 | 0.00 | 11.68 | 1.831% |
| 2009-10-30 | 11.55 | 11.55 | 11.56 | 0.00 | 0.00 | 11.47 | 2.319% |
| 2009-10-29 | 11.38 | 11.39 | 11.38 | 11.45 | 11.27 | 11.21 | -5.401% |
| 2009-10-28 | 11.77 | 11.76 | 11.78 | 0.00 | 0.00 | 11.85 | 1.282% |
| 平均 | 12.94 | 12.60 | 12.94 | 13.30 | 13.29 | ||
