长源电力(000966)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-23 12.21 12.18 12.19 12.26 12.07 12.08 1.257%
2021-06-22 11.60 11.39 11.54 11.72 11.71 0.00 0.000%
2021-06-21 11.10 11.13 11.06 11.08 11.42 0.00 0.000%
2021-06-18 10.42 10.43 10.42 10.39 10.59 0.00 0.000%
2021-06-17 10.30 10.35 10.32 10.25 9.87 0.00 0.000%
2021-06-16 10.55 10.49 10.56 10.60 10.46 0.00 0.000%
2021-06-15 11.94 11.85 11.92 12.04 12.13 0.00 0.000%
2021-06-11 12.49 12.43 12.44 12.53 12.66 0.00 0.000%
2021-06-10 12.13 12.13 12.11 12.14 12.22 0.00 0.000%
2021-06-09 12.32 12.33 12.33 12.31 12.16 0.00 0.000%
2021-06-08 12.41 12.25 12.37 12.52 12.38 0.00 0.000%
2021-06-07 12.20 12.19 12.21 12.21 12.09 0.00 0.000%
2021-06-04 12.18 12.24 12.17 12.14 12.00 0.00 0.000%
2021-06-03 12.89 12.82 12.87 12.93 13.12 0.00 0.000%
2021-06-02 13.19 12.91 13.15 13.23 13.33 0.00 0.000%
2021-06-01 12.93 12.80 12.88 13.01 13.02 0.00 0.000%
2021-05-31 13.74 13.69 13.71 13.73 13.81 0.00 0.000%
2021-05-28 13.98 13.69 13.81 14.03 14.16 0.00 0.000%
2021-05-27 13.10 13.36 13.29 13.13 13.04 0.00 0.000%
2021-05-26 11.25 10.90 10.88 11.26 11.56 0.00 0.000%
2021-05-25 11.29 11.24 11.24 11.35 11.26 0.00 0.000%
2021-05-24 12.24 11.99 12.04 12.35 12.38 0.00 0.000%
平均 12.38 11.94 12.22 12.52 12.86