股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
煤 气 化(000968)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.28 | 22.34 | 22.27 | 22.27 | 22.28 | 21.91 | -5.356% |
| 2009-11-26 | 23.62 | 23.67 | 23.61 | 23.58 | 23.64 | 23.15 | -4.536% |
| 2009-11-25 | 23.68 | 23.58 | 23.63 | 23.66 | 23.81 | 24.25 | 2.754% |
| 2009-11-24 | 24.43 | 24.67 | 24.49 | 24.39 | 24.36 | 23.60 | -4.723% |
| 2009-11-23 | 24.78 | 24.70 | 24.69 | 24.73 | 24.90 | 24.77 | 1.309% |
| 2009-11-20 | 24.52 | 24.55 | 24.53 | 24.50 | 24.45 | 24.45 | -1.807% |
| 2009-11-19 | 24.44 | 24.35 | 24.38 | 24.39 | 24.51 | 24.90 | 3.793% |
| 2009-11-18 | 23.93 | 24.02 | 23.95 | 23.90 | 23.92 | 23.99 | 4.806% |
| 2009-11-17 | 22.98 | 22.95 | 22.96 | 23.00 | 23.03 | 22.89 | -1.251% |
| 2009-11-16 | 22.63 | 22.67 | 22.63 | 22.66 | 22.60 | 23.18 | 7.814% |
| 2009-11-13 | 21.08 | 21.07 | 21.06 | 21.04 | 21.25 | 21.50 | 0.233% |
| 2009-11-12 | 21.63 | 21.66 | 21.65 | 21.64 | 21.56 | 21.45 | -0.694% |
| 2009-11-11 | 21.63 | 21.65 | 21.64 | 21.64 | 21.56 | 21.60 | -2.041% |
| 2009-11-10 | 22.37 | 22.30 | 22.32 | 22.40 | 22.52 | 22.05 | 0.318% |
| 2009-11-09 | 21.90 | 21.91 | 21.89 | 21.89 | 21.90 | 21.98 | -0.498% |
| 2009-11-06 | 22.01 | 21.93 | 22.04 | 22.13 | 21.97 | 22.09 | 1.985% |
| 2009-11-05 | 21.54 | 21.47 | 21.55 | 21.61 | 21.51 | 21.66 | 0.139% |
| 2009-11-04 | 21.45 | 21.40 | 21.43 | 21.44 | 21.53 | 21.63 | 0.651% |
| 2009-11-03 | 21.44 | 21.42 | 21.44 | 21.47 | 21.41 | 21.49 | 0.703% |
| 2009-11-02 | 20.78 | 20.75 | 20.72 | 20.76 | 20.99 | 21.34 | 2.992% |
| 2009-10-30 | 21.17 | 21.17 | 21.14 | 21.24 | 21.17 | 20.72 | -0.337% |
| 2009-10-29 | 21.26 | 21.27 | 21.24 | 21.32 | 21.25 | 20.79 | -7.846% |
| 2009-10-28 | 22.39 | 22.36 | 22.38 | 22.44 | 22.39 | 22.56 | 2.220% |
| 平均 | 22.79 | 22.34 | 22.62 | 22.89 | 23.19 | ||
