股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安泰科技(000969)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.64 | 26.61 | 26.69 | 26.55 | 26.66 | 25.83 | -7.419% |
| 2009-11-25 | 27.53 | 27.60 | 27.58 | 27.55 | 27.38 | 27.90 | 0.868% |
| 2009-11-24 | 28.75 | 28.71 | 28.64 | 28.73 | 29.02 | 27.66 | -3.287% |
| 2009-11-23 | 28.38 | 28.39 | 28.41 | 28.40 | 28.27 | 28.60 | 0.351% |
| 2009-11-20 | 28.51 | 28.50 | 28.53 | 28.50 | 28.48 | 28.50 | -1.622% |
| 2009-11-19 | 28.50 | 28.43 | 28.48 | 28.57 | 28.51 | 28.97 | 2.187% |
| 2009-11-18 | 28.61 | 28.55 | 28.59 | 28.61 | 28.69 | 28.35 | -0.176% |
| 2009-11-17 | 28.61 | 28.61 | 28.65 | 28.58 | 28.54 | 28.40 | -1.252% |
| 2009-11-16 | 28.80 | 28.85 | 28.82 | 28.76 | 28.72 | 28.76 | -1.168% |
| 2009-11-13 | 28.87 | 28.85 | 28.86 | 28.90 | 28.99 | 29.10 | 0.345% |
| 2009-11-12 | 28.96 | 28.95 | 28.95 | 28.97 | 28.98 | 29.00 | 2.691% |
| 2009-11-11 | 28.44 | 28.42 | 28.46 | 28.46 | 28.41 | 28.24 | -2.621% |
| 2009-11-10 | 29.43 | 29.47 | 29.42 | 29.38 | 29.45 | 29.00 | -2.619% |
| 2009-11-09 | 29.92 | 29.86 | 29.90 | 29.93 | 29.94 | 29.78 | 1.155% |
| 2009-11-06 | 29.24 | 29.19 | 29.19 | 29.29 | 29.26 | 29.44 | 1.517% |
| 2009-11-05 | 29.34 | 29.22 | 29.23 | 29.35 | 29.55 | 29.00 | 0.694% |
| 2009-11-04 | 29.37 | 29.31 | 29.35 | 29.38 | 29.47 | 28.80 | -0.346% |
| 2009-11-03 | 28.52 | 28.56 | 28.50 | 28.50 | 28.55 | 28.90 | 6.328% |
| 2009-11-02 | 26.81 | 26.64 | 26.71 | 26.72 | 27.25 | 27.18 | 2.219% |
| 2009-10-30 | 27.14 | 27.12 | 27.08 | 27.15 | 27.22 | 26.59 | -0.225% |
| 2009-10-29 | 26.51 | 26.33 | 26.45 | 26.45 | 26.66 | 26.65 | 3.055% |
| 2009-10-28 | 25.93 | 25.91 | 25.92 | 25.94 | 25.95 | 25.86 | -0.957% |
| 2009-10-27 | 26.16 | 26.12 | 26.15 | 26.11 | 26.24 | 26.11 | 2.795% |
| 平均 | 28.09 | 28.12 | 28.03 | 28.07 | 28.19 | ||
