股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST迈亚(000971)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.01 | 6.01 | 5.99 | 6.14 | 0.00 | 6.14 | 0.987% |
| 2009-11-24 | 6.24 | 6.26 | 6.24 | 6.08 | 0.00 | 6.08 | -5.000% |
| 2009-11-23 | 6.46 | 6.45 | 6.47 | 6.50 | 6.39 | 6.40 | 2.073% |
| 2009-11-20 | 6.30 | 6.29 | 6.31 | 6.31 | 0.00 | 6.27 | 0.481% |
| 2009-11-19 | 6.14 | 6.13 | 6.16 | 6.10 | 6.18 | 6.24 | 0.322% |
| 2009-11-18 | 6.15 | 6.13 | 6.12 | 6.17 | 6.21 | 6.22 | 5.068% |
| 2009-11-17 | 6.02 | 5.99 | 6.01 | 6.02 | 6.12 | 5.92 | 0.680% |
| 2009-11-16 | 5.72 | 5.70 | 5.73 | 5.75 | 0.00 | 5.88 | 5.000% |
| 2009-11-13 | 5.54 | 5.52 | 5.57 | 5.56 | 5.49 | 5.60 | 3.896% |
| 2009-11-12 | 5.46 | 5.46 | 5.45 | 0.00 | 5.54 | 5.39 | 0.936% |
| 2009-11-11 | 5.28 | 5.28 | 5.28 | 5.30 | 0.00 | 5.34 | 1.136% |
| 2009-11-10 | 5.28 | 5.28 | 5.29 | 5.25 | 0.00 | 5.28 | 1.344% |
| 2009-11-09 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 | 5.21 | 1.362% |
| 2009-11-06 | 5.24 | 5.23 | 5.26 | 0.00 | 0.00 | 5.14 | 0.195% |
| 2009-11-05 | 5.10 | 5.09 | 5.10 | 0.00 | 0.00 | 5.13 | 1.383% |
| 2009-11-04 | 5.06 | 5.06 | 5.07 | 0.00 | 0.00 | 5.06 | 1.606% |
| 2009-11-03 | 4.99 | 4.99 | 4.99 | 4.98 | 5.00 | 4.98 | 1.220% |
| 2009-11-02 | 4.84 | 4.82 | 4.87 | 0.00 | 0.00 | 4.92 | 3.797% |
| 2009-10-30 | 4.76 | 4.76 | 4.78 | 0.00 | 0.00 | 4.74 | 1.935% |
| 2009-10-29 | 4.70 | 4.70 | 4.71 | 0.00 | 0.00 | 4.65 | -3.527% |
| 2009-10-28 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 4.82 | -1.431% |
| 2009-10-27 | 4.94 | 4.93 | 4.94 | 0.00 | 4.99 | 4.89 | -0.204% |
| 2009-10-26 | 4.92 | 4.91 | 4.93 | 0.00 | 0.00 | 4.90 | -1.210% |
| 平均 | 5.72 | 5.59 | 5.76 | 5.94 | 5.99 | ||
