股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 中 基(000972)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.39 | 10.42 | 10.39 | 10.36 | 10.34 | 10.35 | -3.451% |
| 2009-11-26 | 11.11 | 11.07 | 11.10 | 11.18 | 11.09 | 10.72 | -3.423% |
| 2009-11-25 | 10.81 | 10.79 | 10.78 | 10.85 | 10.88 | 11.10 | 4.323% |
| 2009-11-24 | 11.34 | 11.38 | 11.33 | 11.26 | 11.46 | 10.64 | -8.038% |
| 2009-11-23 | 11.46 | 11.49 | 11.43 | 11.44 | 11.49 | 11.57 | 6.636% |
| 2009-11-20 | 10.72 | 10.67 | 10.69 | 10.75 | 10.78 | 10.85 | 2.844% |
| 2009-11-19 | 10.61 | 10.58 | 10.60 | 10.64 | 10.65 | 10.55 | 0.476% |
| 2009-11-18 | 10.36 | 10.30 | 10.35 | 10.42 | 10.38 | 10.50 | 1.254% |
| 2009-11-17 | 10.35 | 10.32 | 10.35 | 10.36 | 10.36 | 10.37 | -0.575% |
| 2009-11-16 | 10.41 | 10.40 | 10.39 | 10.42 | 10.47 | 10.43 | 2.155% |
| 2009-11-13 | 10.01 | 9.92 | 9.98 | 10.04 | 10.07 | 10.21 | 3.445% |
| 2009-11-12 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00 | 9.87 | 0.407% |
| 2009-11-11 | 9.92 | 9.93 | 9.93 | 9.91 | 9.88 | 9.83 | -2.962% |
| 2009-11-10 | 10.25 | 10.24 | 10.25 | 10.26 | 10.26 | 10.13 | -0.393% |
| 2009-11-09 | 10.04 | 9.99 | 10.03 | 10.03 | 10.10 | 10.17 | 2.624% |
| 2009-11-06 | 9.97 | 9.97 | 9.97 | 9.97 | 9.98 | 9.91 | -0.999% |
| 2009-11-05 | 9.92 | 9.89 | 9.91 | 9.91 | 9.94 | 10.01 | 2.667% |
| 2009-11-04 | 9.79 | 9.78 | 9.79 | 9.80 | 9.76 | 9.75 | 0.515% |
| 2009-11-03 | 9.75 | 9.74 | 9.74 | 9.76 | 9.78 | 9.70 | 1.891% |
| 2009-11-02 | 9.37 | 9.35 | 9.39 | 9.38 | 0.00 | 9.52 | 1.818% |
| 2009-10-30 | 9.46 | 9.44 | 9.47 | 9.50 | 0.00 | 9.35 | 0.322% |
| 2009-10-29 | 9.28 | 9.27 | 9.29 | 9.30 | 9.24 | 9.32 | 0.866% |
| 2009-10-28 | 9.18 | 9.19 | 9.18 | 9.08 | 0.00 | 9.24 | 0.544% |
| 2009-10-27 | 9.39 | 9.45 | 9.40 | 9.30 | 9.19 | 9.19 | -5.062% |
| 平均 | 10.42 | 10.15 | 10.37 | 10.55 | 10.67 | ||
