股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
佛塑股份(000973)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.14 | 9.08 | 9.08 | 9.19 | 9.23 | 8.90 | -1.221% |
| 2009-11-26 | 9.35 | 9.40 | 9.37 | 9.39 | 9.30 | 9.01 | -7.590% |
| 2009-11-25 | 9.63 | 9.64 | 9.63 | 9.64 | 9.61 | 9.75 | 1.563% |
| 2009-11-24 | 10.16 | 10.35 | 10.22 | 10.12 | 10.07 | 9.60 | -9.774% |
| 2009-11-23 | 10.53 | 10.53 | 10.54 | 10.53 | 10.51 | 10.64 | 0.472% |
| 2009-11-20 | 10.76 | 10.78 | 10.76 | 10.76 | 10.74 | 10.59 | -1.120% |
| 2009-11-19 | 10.64 | 10.30 | 10.48 | 10.54 | 10.71 | 10.71 | 5.935% |
| 2009-11-18 | 10.16 | 10.06 | 10.11 | 10.17 | 10.22 | 10.11 | 1.506% |
| 2009-11-17 | 9.95 | 9.96 | 9.95 | 9.95 | 9.94 | 9.96 | -1.288% |
| 2009-11-16 | 10.09 | 10.06 | 10.06 | 10.06 | 10.14 | 10.09 | 1.001% |
| 2009-11-13 | 9.86 | 9.79 | 9.83 | 9.86 | 9.92 | 9.99 | 2.147% |
| 2009-11-12 | 9.90 | 9.90 | 9.91 | 9.90 | 9.89 | 9.78 | -0.811% |
| 2009-11-11 | 9.89 | 9.90 | 9.90 | 9.89 | 9.87 | 9.86 | -2.665% |
| 2009-11-10 | 10.07 | 10.06 | 10.05 | 10.09 | 10.08 | 10.13 | 6.073% |
| 2009-11-09 | 9.69 | 9.59 | 9.63 | 9.69 | 9.78 | 9.55 | -2.352% |
| 2009-11-05 | 9.73 | 9.73 | 9.72 | 9.73 | 9.74 | 9.78 | -1.012% |
| 2009-11-04 | 9.75 | 9.73 | 9.69 | 9.74 | 9.78 | 9.88 | 4.883% |
| 2009-11-03 | 9.49 | 9.48 | 9.47 | 9.50 | 9.50 | 9.42 | 0.319% |
| 2009-11-02 | 9.54 | 9.42 | 9.41 | 9.44 | 9.65 | 9.39 | -5.343% |
| 2009-10-30 | 9.47 | 9.14 | 9.15 | 9.18 | 9.54 | 9.92 | 9.978% |
| 2009-10-29 | 9.21 | 9.17 | 9.18 | 9.20 | 9.23 | 9.02 | -1.528% |
| 2009-10-28 | 9.19 | 9.22 | 9.21 | 9.19 | 9.16 | 9.16 | -3.983% |
| 平均 | 9.82 | 9.78 | 9.79 | 9.79 | 9.86 | ||
