股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
银泰黄金(000975)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-15 | 7.92 | 7.92 | 7.92 | 7.91 | 0.00 | 7.95 | 1.145% |
2021-01-14 | 7.87 | 7.87 | 7.88 | 7.83 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 8.05 | 8.04 | 8.05 | 8.05 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 7.92 | 7.93 | 7.92 | 7.92 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 8.34 | 8.33 | 8.34 | 8.42 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 8.61 | 8.61 | 8.62 | 8.62 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 8.81 | 8.79 | 8.84 | 8.93 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 8.95 | 8.94 | 8.97 | 8.99 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 8.86 | 8.87 | 8.86 | 8.84 | 8.90 | 0.00 | 0.000% |
2020-12-31 | 8.64 | 8.63 | 8.64 | 8.66 | 8.66 | 0.00 | 0.000% |
2020-12-30 | 8.62 | 8.63 | 8.62 | 8.60 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 8.68 | 8.68 | 8.69 | 8.71 | 8.66 | 0.00 | 0.000% |
2020-12-28 | 8.92 | 8.92 | 8.92 | 8.93 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 8.64 | 8.63 | 8.65 | 8.70 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 8.70 | 8.70 | 8.70 | 8.78 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 8.70 | 8.70 | 8.70 | 8.68 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 8.98 | 8.96 | 9.01 | 9.00 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 9.18 | 9.18 | 9.18 | 9.18 | 9.19 | 0.00 | 0.000% |
2020-12-18 | 9.00 | 8.99 | 9.00 | 9.03 | 9.05 | 0.00 | 0.000% |
2020-12-17 | 8.87 | 8.86 | 8.87 | 8.89 | 0.00 | 0.00 | 0.000% |
2020-12-16 | 8.80 | 8.79 | 8.81 | 8.80 | 0.00 | 0.00 | 0.000% |
平均 | 8.63 | 8.58 | 8.65 | 8.74 | 8.94 |