股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科 学 城(000975)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.00 | 8.00 | 8.01 | 8.01 | 7.89 | 7.70 | -7.563% |
| 2009-11-25 | 8.16 | 8.19 | 8.16 | 8.10 | 8.10 | 8.33 | 0.970% |
| 2009-11-24 | 8.61 | 8.64 | 8.59 | 8.62 | 8.64 | 8.25 | -4.292% |
| 2009-11-23 | 8.59 | 8.58 | 8.58 | 8.59 | 8.60 | 8.62 | 0.233% |
| 2009-11-20 | 8.55 | 8.52 | 8.55 | 8.55 | 8.60 | 8.60 | 1.415% |
| 2009-11-19 | 8.43 | 8.42 | 8.45 | 8.45 | 8.40 | 8.48 | 0.474% |
| 2009-11-18 | 8.50 | 8.49 | 8.52 | 8.47 | 8.41 | 8.44 | -2.088% |
| 2009-11-17 | 8.55 | 8.52 | 8.54 | 8.54 | 8.59 | 8.62 | 3.110% |
| 2009-11-16 | 8.34 | 8.33 | 8.34 | 8.33 | 8.36 | 8.36 | 0.844% |
| 2009-11-13 | 8.23 | 8.23 | 8.24 | 8.24 | 8.30 | 8.29 | 1.469% |
| 2009-11-12 | 8.27 | 8.28 | 8.28 | 8.22 | 8.29 | 8.17 | -2.038% |
| 2009-11-11 | 8.23 | 8.26 | 8.24 | 8.22 | 8.19 | 8.34 | -0.714% |
| 2009-11-10 | 8.52 | 8.60 | 8.55 | 8.53 | 8.48 | 8.40 | -6.667% |
| 2009-11-09 | 8.80 | 8.74 | 8.76 | 8.79 | 8.89 | 9.00 | 3.093% |
| 2009-11-06 | 8.86 | 8.85 | 8.86 | 8.90 | 8.84 | 8.73 | 0.692% |
| 2009-11-05 | 8.65 | 8.62 | 8.65 | 8.67 | 8.74 | 8.67 | 2.120% |
| 2009-11-04 | 8.63 | 8.61 | 8.61 | 8.63 | 8.68 | 8.49 | -1.049% |
| 2009-11-03 | 8.35 | 8.25 | 8.29 | 8.36 | 8.41 | 8.58 | 10.000% |
| 2009-11-02 | 7.74 | 7.71 | 7.73 | 7.78 | 7.86 | 7.80 | 0.906% |
| 2009-10-30 | 7.86 | 7.84 | 7.85 | 7.86 | 7.91 | 7.73 | 1.178% |
| 2009-10-29 | 7.65 | 7.64 | 7.64 | 7.66 | 7.65 | 7.64 | 0.000% |
| 2009-10-28 | 7.58 | 7.56 | 7.58 | 7.62 | 7.54 | 7.64 | 1.058% |
| 2009-10-27 | 7.49 | 7.41 | 7.46 | 7.49 | 7.59 | 7.56 | 3.279% |
| 2009-10-26 | 7.11 | 6.96 | 7.09 | 7.10 | 7.18 | 7.32 | 10.075% |
| 平均 | 8.17 | 8.20 | 8.17 | 8.12 | 8.21 | ||
