股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浪潮信息(000977)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.38 | 9.37 | 9.39 | 0.00 | 0.00 | 9.06 | -5.230% |
| 2009-11-25 | 9.41 | 9.41 | 9.40 | 9.50 | 9.50 | 9.56 | 3.351% |
| 2009-11-24 | 9.73 | 9.78 | 9.67 | 9.75 | 9.95 | 9.25 | -7.407% |
| 2009-11-23 | 9.96 | 9.94 | 9.96 | 9.98 | 0.00 | 9.99 | 2.147% |
| 2009-11-20 | 9.79 | 9.79 | 9.80 | 9.85 | 9.69 | 9.78 | 0.617% |
| 2009-11-19 | 9.57 | 9.56 | 9.58 | 9.59 | 9.41 | 9.72 | 2.640% |
| 2009-11-18 | 9.51 | 9.52 | 9.51 | 9.44 | 0.00 | 9.47 | -1.865% |
| 2009-11-17 | 9.59 | 9.58 | 9.59 | 9.67 | 0.00 | 9.65 | 0.521% |
| 2009-11-16 | 9.57 | 9.57 | 9.57 | 9.60 | 0.00 | 9.60 | 2.455% |
| 2009-11-13 | 9.30 | 9.28 | 9.31 | 9.39 | 0.00 | 9.37 | 0.861% |
| 2009-11-12 | 9.36 | 9.35 | 9.37 | 9.35 | 0.00 | 9.29 | 0.000% |
| 2009-11-11 | 9.23 | 9.21 | 9.24 | 9.30 | 0.00 | 9.29 | 2.200% |
| 2009-11-10 | 9.17 | 9.18 | 9.17 | 9.21 | 0.00 | 9.09 | -1.517% |
| 2009-11-09 | 9.19 | 9.18 | 9.19 | 0.00 | 0.00 | 9.23 | 1.317% |
| 2009-11-06 | 9.18 | 9.18 | 9.19 | 0.00 | 0.00 | 9.11 | -0.871% |
| 2009-11-05 | 9.22 | 9.21 | 9.22 | 9.27 | 0.00 | 9.19 | -1.076% |
| 2009-11-04 | 9.22 | 9.20 | 9.22 | 9.18 | 9.28 | 9.29 | 4.499% |
| 2009-11-03 | 8.86 | 8.85 | 8.86 | 8.92 | 0.00 | 8.89 | 3.013% |
| 2009-11-02 | 8.45 | 8.43 | 8.49 | 0.00 | 0.00 | 8.63 | 1.769% |
| 2009-10-30 | 8.58 | 8.58 | 8.58 | 0.00 | 8.55 | 8.48 | 0.355% |
| 2009-10-29 | 8.48 | 8.47 | 8.50 | 8.44 | 0.00 | 8.45 | -2.199% |
| 2009-10-28 | 8.55 | 8.55 | 8.57 | 8.44 | 0.00 | 8.64 | 1.290% |
| 2009-10-27 | 8.76 | 8.75 | 8.78 | 0.00 | 0.00 | 8.53 | -4.265% |
| 2009-10-26 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 8.91 | -1.764% |
| 平均 | 9.29 | 9.24 | 9.32 | 9.39 | 9.38 | ||
