股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
桂林旅游(000978)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.98 | 11.86 | 11.97 | 12.06 | 12.01 | 11.67 | 0.344% |
| 2009-11-25 | 11.50 | 11.52 | 11.49 | 11.52 | 0.00 | 11.63 | 3.562% |
| 2009-11-24 | 11.72 | 11.77 | 11.65 | 11.74 | 11.96 | 11.23 | -6.805% |
| 2009-11-23 | 11.90 | 11.90 | 11.91 | 11.84 | 0.00 | 12.05 | 0.083% |
| 2009-11-20 | 11.94 | 11.91 | 11.94 | 11.97 | 12.02 | 12.04 | 1.861% |
| 2009-11-19 | 11.63 | 11.60 | 11.60 | 11.57 | 11.71 | 11.82 | 6.679% |
| 2009-11-18 | 11.09 | 11.06 | 11.10 | 11.12 | 0.00 | 11.08 | 1.187% |
| 2009-11-17 | 11.02 | 11.00 | 11.02 | 11.06 | 0.00 | 10.95 | -0.725% |
| 2009-11-16 | 11.08 | 11.06 | 11.08 | 11.06 | 11.18 | 11.03 | 1.379% |
| 2009-11-13 | 10.57 | 10.43 | 10.55 | 10.64 | 10.62 | 10.88 | 7.298% |
| 2009-11-12 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 10.14 | -0.783% |
| 2009-11-11 | 10.15 | 10.13 | 10.15 | 10.19 | 10.09 | 10.22 | 2.098% |
| 2009-11-10 | 10.06 | 10.06 | 10.05 | 0.00 | 0.00 | 10.01 | -1.282% |
| 2009-11-09 | 10.22 | 10.19 | 10.22 | 10.24 | 0.00 | 10.14 | 0.896% |
| 2009-11-06 | 9.98 | 9.97 | 10.00 | 10.01 | 9.97 | 10.05 | 1.721% |
| 2009-11-05 | 9.78 | 9.79 | 9.78 | 9.82 | 9.71 | 9.88 | 1.542% |
| 2009-11-04 | 9.75 | 9.75 | 9.75 | 9.71 | 0.00 | 9.73 | 0.206% |
| 2009-11-03 | 9.63 | 9.63 | 9.63 | 9.70 | 0.00 | 9.71 | 2.318% |
| 2009-11-02 | 9.38 | 9.37 | 9.39 | 0.00 | 0.00 | 9.49 | 2.043% |
| 2009-10-30 | 9.40 | 9.40 | 9.42 | 9.29 | 0.00 | 9.30 | 1.197% |
| 2009-10-29 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00 | 9.19 | -3.568% |
| 2009-10-28 | 9.47 | 9.46 | 9.50 | 9.50 | 0.00 | 9.53 | 1.925% |
| 2009-10-27 | 9.55 | 9.57 | 9.52 | 9.50 | 0.00 | 9.35 | -4.494% |
| 2009-10-26 | 9.83 | 9.83 | 9.84 | 9.80 | 0.00 | 9.79 | -1.608% |
| 平均 | 10.93 | 10.63 | 10.97 | 11.25 | 11.30 | ||
