股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST科苑(000979)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.08 | 14.18 | 14.15 | 13.77 | 0.00 | 13.69 | -4.997% |
| 2009-11-26 | 14.84 | 14.82 | 14.75 | 15.05 | 0.00 | 14.41 | -3.289% |
| 2009-11-25 | 14.80 | 14.81 | 14.82 | 14.75 | 0.00 | 14.90 | 0.269% |
| 2009-11-24 | 14.90 | 14.82 | 14.90 | 14.90 | 15.24 | 14.86 | 2.131% |
| 2009-11-23 | 14.50 | 14.51 | 14.47 | 14.57 | 0.00 | 14.55 | -0.342% |
| 2009-11-20 | 14.45 | 14.44 | 14.48 | 14.39 | 0.00 | 14.60 | 3.253% |
| 2009-11-19 | 14.11 | 14.12 | 14.11 | 0.00 | 14.10 | 14.14 | 1.653% |
| 2009-11-18 | 13.99 | 13.97 | 14.00 | 13.98 | 0.00 | 13.91 | -2.863% |
| 2009-11-17 | 14.18 | 14.16 | 14.15 | 14.35 | 0.00 | 14.32 | -1.648% |
| 2009-11-16 | 14.55 | 14.55 | 14.54 | 14.58 | 0.00 | 14.56 | 0.138% |
| 2009-11-13 | 14.36 | 14.37 | 14.36 | 0.00 | 0.00 | 14.54 | 2.756% |
| 2009-11-12 | 14.35 | 14.38 | 14.34 | 0.00 | 0.00 | 14.15 | -2.414% |
| 2009-11-11 | 14.55 | 14.53 | 14.55 | 14.63 | 14.59 | 14.50 | -0.685% |
| 2009-11-10 | 14.72 | 14.72 | 14.72 | 0.00 | 0.00 | 14.60 | 0.690% |
| 2009-11-09 | 14.25 | 14.24 | 14.26 | 14.27 | 14.14 | 14.50 | 2.257% |
| 2009-11-06 | 14.42 | 14.42 | 14.40 | 14.35 | 14.55 | 14.18 | 1.213% |
| 2009-11-05 | 13.82 | 13.79 | 13.82 | 13.86 | 0.00 | 14.01 | 4.709% |
| 2009-11-04 | 13.21 | 13.18 | 13.22 | 13.25 | 0.00 | 13.38 | 3.241% |
| 2009-11-03 | 13.22 | 13.23 | 13.24 | 13.11 | 0.00 | 12.96 | 1.329% |
| 2009-11-02 | 12.54 | 12.52 | 12.49 | 12.62 | 12.50 | 12.79 | 5.008% |
| 2009-10-30 | 12.15 | 12.14 | 12.15 | 12.17 | 12.15 | 12.18 | 2.872% |
| 2009-10-29 | 11.85 | 11.86 | 11.84 | 11.86 | 0.00 | 11.84 | -1.987% |
| 平均 | 13.96 | 14.02 | 13.95 | 13.78 | 14.11 | ||
