证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

西山煤电(000983)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2009-11-25 40.56 40.43 40.44 40.48 40.61 41.31 4.029%
2009-11-24 41.06 41.36 41.09 40.95 41.07 39.71 -2.791%
2009-11-23 40.86 40.75 40.79 40.84 40.91 40.85 1.064%
2009-11-20 40.49 40.53 40.50 40.51 40.45 40.42 -1.391%
2009-11-19 40.72 40.66 40.68 40.74 40.73 40.99 0.073%
2009-11-18 41.37 41.27 41.28 41.24 41.42 40.96 1.916%
2009-11-17 40.40 40.31 40.31 40.38 40.45 40.19 -1.010%
2009-11-16 39.85 39.85 39.79 39.74 39.88 40.60 7.096%
2009-11-13 37.49 37.50 37.49 37.49 37.50 37.91 -0.211%
2009-11-12 38.17 38.20 38.19 38.19 38.14 37.99 -0.680%
2009-11-11 38.30 38.35 38.33 38.29 38.28 38.25 -1.443%
2009-11-10 39.61 39.32 39.38 39.41 39.74 38.81 0.284%
2009-11-09 38.61 38.60 38.61 38.60 38.60 38.70 -0.922%
2009-11-06 39.21 39.13 39.16 39.17 39.27 39.06 -0.737%
2009-11-05 38.95 38.71 38.74 38.86 39.09 39.35 1.157%
2009-11-04 38.92 38.85 38.87 38.89 38.98 38.90 0.258%
2009-11-03 38.82 38.75 38.77 38.81 38.86 38.80 0.518%
2009-11-02 37.35 37.16 37.10 37.31 37.43 38.60 5.091%
2009-10-30 37.41 37.48 37.44 37.38 37.40 36.73 0.934%
2009-10-29 36.90 37.09 37.01 36.99 36.83 36.39 -5.234%
2009-10-28 38.16 38.09 38.11 38.12 38.21 38.40 2.128%
2009-10-27 38.28 38.43 38.38 38.27 38.22 37.60 -4.569%
2009-10-26 39.50 39.43 39.46 39.49 39.53 39.40 -0.856%
平均 39.28 38.97 39.02 39.18 39.43